| Oct 05 2018 |
19185 |
498.66 |
| Sep 28 2018 |
19233 |
498.66 |
| Sep 21 2018 |
19233 |
498.66 |
| Sep 14 2018 |
18997 |
498.66 |
| Sep 07 2018 |
18885 |
498.66 |
| Aug 31 2018 |
18727 |
498.66 |
| Aug 24 2018 |
18647 |
498.66 |
| Aug 17 2018 |
18634 |
498.66 |
| Aug 10 2018 |
18642 |
498.66 |
| Aug 03 2018 |
18667 |
498.66 |
| Jul 27 2018 |
18680 |
498.66 |
| Jul 20 2018 |
18700 |
498.66 |
| Jul 13 2018 |
18703 |
498.66 |
| Jul 06 2018 |
18677 |
498.66 |
| Jun 29 2018 |
18741 |
498.66 |
| Jun 22 2018 |
18741 |
498.66 |
| Jun 15 2018 |
18765 |
498.66 |
| Jun 08 2018 |
18798 |
498.66 |
| Jun 01 2018 |
18784 |
498.66 |
| May 25 2018 |
18800 |
498.66 |
| May 18 2018 |
18762 |
498.66 |
| May 11 2018 |
18790 |
498.66 |
| May 04 2018 |
18873 |
498.66 |
| Apr 27 2018 |
18863 |
498.66 |
| Apr 20 2018 |
18920 |
498.66 |
| Apr 13 2018 |
18915 |
498.66 |
| Apr 06 2018 |
18915 |
498.66 |
| Mar 30 2018 |
18916 |
498.66 |
| Mar 23 2018 |
18916 |
498.66 |
| Mar 16 2018 |
18900 |
498.66 |
| Mar 09 2018 |
18900 |
498.66 |
| Mar 02 2018 |
18907 |
498.66 |
| Feb 23 2018 |
18902 |
498.66 |
| Feb 16 2018 |
18915 |
498.66 |
| Feb 09 2018 |
18910 |
498.66 |
| Feb 02 2018 |
18926 |
498.66 |
| Jan 26 2018 |
18954 |
498.66 |
| Jan 19 2018 |
18894 |
498.66 |
| Jan 12 2018 |
18452 |
498.66 |
| Jan 05 2018 |
18686 |
498.66 |
| Dec 29 2017 |
18726 |
498.66 |
| Dec 22 2017 |
18705 |
498.66 |
| Dec 15 2017 |
18685 |
498.66 |
| Dec 08 2017 |
19036 |
498.66 |
| Dec 01 2017 |
19196 |
498.66 |
| Nov 24 2017 |
19241 |
498.66 |
| Nov 17 2017 |
19419 |
498.66 |
| Nov 10 2017 |
19961 |
498.66 |
| Nov 03 2017 |
20010 |
498.66 |
| Oct 27 2017 |
20061 |
498.66 |
| Oct 20 2017 |
20042 |
498.66 |
| Oct 13 2017 |
19781 |
498.66 |
| Sep 30 2016 |
25377 |
545.79 |
| Sep 23 2016 |
24869 |
545.79 |
| Sep 16 2016 |
24418 |
545.79 |
| Sep 09 2016 |
24097 |
545.79 |
| Sep 02 2016 |
24013 |
545.79 |
| Aug 26 2016 |
24041 |
545.79 |
| Aug 19 2016 |
23584 |
545.79 |
| Aug 12 2016 |
23572 |
545.79 |
| Aug 05 2016 |
23593 |
545.79 |
| Jul 29 2016 |
23595 |
545.79 |
| Jul 22 2016 |
23567 |
545.79 |
| Jun 28 2016 |
23569 |
545.79 |
| Jun 21 2016 |
23639 |
545.79 |
| Jun 14 2016 |
23639 |
545.79 |
| Jun 07 2016 |
23641 |
545.79 |
| May 31 2016 |
23649 |
545.79 |
| May 24 2016 |
23649 |
545.79 |
| May 17 2016 |
23626 |
545.79 |
| May 10 2016 |
23627 |
545.79 |
| May 03 2016 |
23633 |
545.79 |
| Apr 26 2016 |
23628 |
545.79 |
| Apr 19 2016 |
23592 |
545.79 |
| Apr 12 2016 |
23648 |
545.79 |
| Apr 05 2016 |
23648 |
545.79 |
| Mar 29 2016 |
23648 |
545.79 |
| Mar 22 2016 |
23630 |
545.79 |
| Mar 15 2016 |
23629 |
545.79 |
| Mar 08 2016 |
23650 |
545.79 |
| Mar 01 2016 |
23646 |
545.79 |
| Feb 23 2016 |
23643 |
545.79 |
| Feb 16 2016 |
23568 |
545.79 |
| Feb 09 2016 |
23568 |
545.79 |
| Feb 02 2016 |
23507 |
545.79 |
| Jan 26 2016 |
23552 |
545.79 |
| Jan 19 2016 |
23564 |
545.79 |
| Jan 12 2016 |
23124 |
545.79 |
| Jan 05 2016 |
23562 |
545.79 |
| Dec 29 2015 |
23593 |
545.79 |
| Dec 22 2015 |
23410 |
545.79 |
| Dec 15 2015 |
23307 |
545.79 |
| Dec 08 2015 |
23653 |
545.79 |
| Dec 01 2015 |
23741 |
545.79 |
| Nov 24 2015 |
23539 |
545.79 |
| Nov 17 2015 |
23220 |
545.79 |
| Nov 10 2015 |
23257 |
545.79 |
| Nov 03 2015 |
23335 |
545.79 |
| Oct 27 2015 |
23398 |
545.79 |
| Oct 20 2015 |
23363 |
545.79 |
| Oct 13 2015 |
22724 |
545.79 |
