Dec 22 2022 |
3274 |
391.12 |
Dec 15 2022 |
3217 |
391.12 |
Dec 08 2022 |
3232 |
391.12 |
Dec 01 2022 |
3218 |
391.12 |
Nov 24 2022 |
3216 |
391.12 |
Nov 17 2022 |
3204 |
391.12 |
Nov 10 2022 |
3195 |
391.12 |
Nov 03 2022 |
3132 |
391.12 |
Oct 27 2022 |
3036 |
391.12 |
Oct 20 2022 |
3079 |
391.12 |
Oct 13 2022 |
3048 |
391.12 |
Oct 06 2022 |
2985 |
391.12 |
Sep 29 2022 |
2934 |
391.12 |
Sep 22 2022 |
2928 |
391.12 |
Sep 15 2022 |
2902 |
391.12 |
Sep 08 2022 |
2853 |
391.12 |
Sep 01 2022 |
2847 |
391.12 |
Aug 25 2022 |
2843 |
391.12 |
Aug 18 2022 |
2841 |
391.12 |
Aug 11 2022 |
2838 |
391.12 |
Aug 04 2022 |
2822 |
391.12 |
Jul 28 2022 |
2822 |
391.12 |
Jul 21 2022 |
2822 |
391.12 |
Jul 14 2022 |
2822 |
391.12 |
Jul 07 2022 |
2822 |
391.12 |
Jun 30 2022 |
2822 |
391.12 |
Jun 23 2022 |
2831 |
391.12 |
Jun 16 2022 |
2831 |
391.12 |
Jun 09 2022 |
2829 |
391.12 |
Jun 02 2022 |
2829 |
391.12 |
May 26 2022 |
2826 |
391.12 |
May 19 2022 |
2826 |
391.12 |
May 12 2022 |
2826 |
391.12 |
May 05 2022 |
2826 |
391.12 |
Apr 28 2022 |
2827 |
391.12 |
Apr 21 2022 |
2827 |
391.12 |
Apr 14 2022 |
2827 |
391.12 |
Apr 07 2022 |
2827 |
391.12 |
Mar 31 2022 |
2827 |
391.12 |
Mar 24 2022 |
2827 |
391.12 |
Mar 17 2022 |
2830 |
391.12 |
Mar 10 2022 |
2830 |
391.12 |
Mar 03 2022 |
2830 |
391.12 |
Feb 24 2022 |
2807 |
391.12 |
Feb 17 2022 |
2813 |
391.12 |
Feb 10 2022 |
2809 |
391.12 |
Feb 03 2022 |
2806 |
391.12 |
Jan 27 2022 |
2823 |
391.12 |
Jan 20 2022 |
2714 |
391.12 |
Jan 13 2022 |
2710 |
391.12 |
Jan 06 2022 |
3016 |
391.12 |
Dec 30 2021 |
3015 |
391.12 |
Dec 23 2021 |
3010 |
391.12 |
Dec 16 2021 |
3051 |
391.12 |
Dec 09 2021 |
3167 |
391.12 |
Dec 02 2021 |
3271 |
391.12 |
Oct 07 2021 |
10402 |
578.14 |
Sep 30 2021 |
10274 |
578.14 |
Sep 23 2021 |
9895 |
578.14 |
Sep 16 2021 |
9695 |
578.14 |
Sep 09 2021 |
9565 |
578.14 |
Sep 02 2021 |
9631 |
578.14 |
Aug 26 2021 |
9497 |
578.14 |
Aug 19 2021 |
9520 |
578.14 |
Aug 12 2021 |
9509 |
578.14 |
Aug 05 2021 |
9614 |
578.14 |
Jul 29 2021 |
9686 |
578.14 |
Jun 03 2021 |
9763 |
578.14 |
Oct 09 2020 |
19596 |
578.14 |
Oct 02 2020 |
20385 |
578.14 |
Sep 25 2020 |
20915 |
578.14 |
Sep 18 2020 |
21535 |
578.14 |
Sep 11 2020 |
21967 |
578.14 |
Sep 04 2020 |
22424 |
578.14 |
Aug 28 2020 |
22647 |
578.14 |
Aug 21 2020 |
22715 |
578.14 |
Aug 14 2020 |
22743 |
578.14 |
Aug 07 2020 |
22910 |
578.14 |
Jul 31 2020 |
23015 |
578.14 |
Jul 24 2020 |
23015 |
578.14 |
Jul 17 2020 |
23045 |
578.14 |
Jul 10 2020 |
23086 |
578.14 |
Jul 03 2020 |
23179 |
578.14 |
Jun 26 2020 |
23179 |
578.14 |
Jun 19 2020 |
23179 |
578.14 |
Jun 12 2020 |
23191 |
578.14 |
Jun 05 2020 |
23234 |
578.14 |
May 29 2020 |
23269 |
578.14 |
May 22 2020 |
23323 |
578.14 |
May 15 2020 |
23323 |
578.14 |
May 08 2020 |
23341 |
578.14 |
May 01 2020 |
23350 |
578.14 |
Apr 24 2020 |
23417 |
578.14 |
Apr 17 2020 |
23418 |
578.14 |
Apr 10 2020 |
23418 |
578.14 |
Apr 03 2020 |
23418 |
578.14 |
Mar 27 2020 |
23418 |
578.14 |
Mar 20 2020 |
23435 |
578.14 |
Mar 13 2020 |
23435 |
578.14 |
Mar 06 2020 |
23435 |
578.14 |
Feb 28 2020 |
23419 |
578.14 |
Feb 21 2020 |
23484 |
578.14 |
Feb 14 2020 |
23493 |
578.14 |
Feb 07 2020 |
23516 |
578.14 |
Jan 31 2020 |
23537 |
578.14 |
Jan 24 2020 |
23111 |
578.14 |
Jan 17 2020 |
23180 |
578.14 |
Jan 10 2020 |
23938 |
578.14 |
Jan 03 2020 |
23777 |
578.14 |
Dec 27 2019 |
23793 |
578.14 |
Dec 20 2019 |
23836 |
578.14 |
Dec 13 2019 |
23951 |
578.14 |
Dec 06 2019 |
23867 |
578.14 |
Nov 29 2019 |
24435 |
578.14 |
Nov 22 2019 |
24601 |
578.14 |
Nov 15 2019 |
24843 |
578.14 |
Nov 08 2019 |
25287 |
578.14 |
Nov 01 2019 |
25496 |
578.14 |
Oct 25 2019 |
25618 |
578.14 |
Oct 18 2019 |
23703 |
559.07 |
Oct 11 2019 |
22414 |
540 |
Oct 04 2019 |
22520 |
540 |
Sep 27 2019 |
22459 |
540 |
Sep 20 2019 |
22148 |
540 |
Sep 13 2019 |
22088 |
540 |
Sep 06 2019 |
21622 |
540 |
Aug 30 2019 |
21695 |
540 |
Aug 23 2019 |
21722 |
540 |
Aug 16 2019 |
21525 |
540 |
Aug 09 2019 |
21527 |
540 |
Aug 02 2019 |
21539 |
540 |
Jul 26 2019 |
21558 |
540 |
Jul 19 2019 |
21571 |
540 |
Jul 12 2019 |
21611 |
540 |
Jul 05 2019 |
21633 |
540 |
Jun 28 2019 |
21681 |
540 |
Jun 21 2019 |
21712 |
540 |
Jun 14 2019 |
21707 |
540 |
Jun 07 2019 |
21682 |
540 |
May 31 2019 |
21719 |
540 |
May 24 2019 |
21724 |
540 |
May 17 2019 |
21767 |
540 |
May 10 2019 |
21752 |
540 |
May 03 2019 |
21773 |
540 |
Apr 26 2019 |
21767 |
540 |
Apr 19 2019 |
21769 |
540 |
Apr 12 2019 |
21782 |
540 |
Apr 05 2019 |
21774 |
540 |
Mar 29 2019 |
21780 |
540 |
Mar 22 2019 |
21769 |
540 |
Mar 15 2019 |
21779 |
540 |
Mar 08 2019 |
21686 |
540 |
Mar 01 2019 |
21690 |
540 |
Feb 22 2019 |
21681 |
540 |
Feb 15 2019 |
21690 |
540 |
Feb 08 2019 |
21666 |
540 |
Feb 01 2019 |
21691 |
540 |
Jan 25 2019 |
21702 |
540 |
Jan 18 2019 |
21200 |
540 |
Jan 11 2019 |
21883 |
540 |
Jan 04 2019 |
22037 |
540 |
Dec 28 2018 |
21972 |
540 |
Dec 21 2018 |
21823 |
540 |
Dec 14 2018 |
21956 |
540 |
Dec 07 2018 |
22198 |
540 |
Nov 30 2018 |
22510 |
540 |
Nov 23 2018 |
22737 |
540 |
Nov 16 2018 |
23220 |
540 |
Nov 09 2018 |
23385 |
540 |
Nov 02 2018 |
23548 |
540 |
Oct 26 2018 |
23383 |
540 |
Nov 17 2017 |
17401 |
478.82 |
Nov 10 2017 |
17838 |
478.82 |
Nov 03 2017 |
17832 |
478.82 |
Oct 27 2017 |
17856 |
478.82 |
Oct 20 2017 |
17843 |
478.82 |
Oct 13 2017 |
17601 |
478.82 |
Oct 06 2017 |
17439 |
478.82 |
Sep 29 2017 |
17444 |
478.82 |
Sep 22 2017 |
17358 |
478.82 |
Sep 15 2017 |
17380 |
478.82 |
Sep 08 2017 |
17212 |
478.82 |
Sep 01 2017 |
17239 |
478.82 |
Aug 25 2017 |
17253 |
478.82 |
Aug 18 2017 |
17283 |
478.82 |
Aug 11 2017 |
17192 |
478.82 |
Aug 04 2017 |
17219 |
478.82 |
Jul 28 2017 |
17217 |
478.82 |
Jul 21 2017 |
17241 |
478.82 |
Jul 14 2017 |
17248 |
478.82 |
Jul 07 2017 |
17243 |
478.82 |
Jun 30 2017 |
17253 |
478.82 |
Jun 23 2017 |
17252 |
478.82 |
Jun 16 2017 |
17248 |
478.82 |
Jun 09 2017 |
17222 |
478.82 |
Jun 02 2017 |
17224 |
478.82 |
May 26 2017 |
17055 |
478.82 |
May 19 2017 |
17077 |
478.82 |
May 12 2017 |
17019 |
478.82 |
May 05 2017 |
16967 |
478.82 |
Apr 28 2017 |
16939 |
478.82 |
Apr 21 2017 |
16912 |
478.82 |
Apr 14 2017 |
16935 |
478.82 |
Apr 07 2017 |
16936 |
478.82 |
Mar 31 2017 |
16936 |
478.82 |
Mar 24 2017 |
16937 |
478.82 |
Mar 17 2017 |
16928 |
478.82 |
Mar 10 2017 |
16944 |
478.82 |
Mar 03 2017 |
16944 |
478.82 |
Feb 24 2017 |
16947 |
478.82 |
Feb 17 2017 |
16961 |
478.82 |
Feb 10 2017 |
16981 |
478.82 |
Feb 03 2017 |
16973 |
478.82 |
Jan 27 2017 |
16976 |
478.82 |
Jan 20 2017 |
17002 |
478.82 |
Jan 13 2017 |
17024 |
478.82 |
Jan 06 2017 |
17256 |
478.82 |
Dec 30 2016 |
17321 |
478.82 |
Dec 23 2016 |
17316 |
478.82 |
Dec 16 2016 |
17353 |
478.82 |
Dec 09 2016 |
17446 |
478.82 |
Dec 02 2016 |
17822 |
478.82 |
Nov 25 2016 |
17693 |
478.21 |
Nov 18 2016 |
17861 |
477.61 |
Nov 11 2016 |
18096 |
477.61 |
Nov 04 2016 |
20509 |
499.01 |
Oct 28 2016 |
20477 |
499.01 |
Oct 21 2016 |
21112 |
503.66 |
Oct 14 2016 |
21057 |
503.66 |
Oct 07 2016 |
20910 |
503.66 |
Sep 30 2016 |
21137 |
506.43 |
Sep 23 2016 |
20765 |
506.43 |
Sep 16 2016 |
20422 |
506.43 |
Sep 09 2016 |
20196 |
506.43 |
Sep 02 2016 |
20120 |
506.43 |
Aug 26 2016 |
20153 |
506.43 |
Aug 19 2016 |
19757 |
506.43 |
Aug 12 2016 |
19744 |
506.43 |
Aug 05 2016 |
19763 |
506.43 |
Jul 29 2016 |
19765 |
506.43 |
Jul 22 2016 |
19743 |
506.43 |
Jun 28 2016 |
19745 |
506.43 |
Jun 21 2016 |
19806 |
506.43 |
Jun 14 2016 |
19806 |
506.43 |
Jun 07 2016 |
19807 |
506.43 |
May 31 2016 |
19816 |
506.43 |
May 24 2016 |
19816 |
506.43 |
May 17 2016 |
19798 |
506.43 |
May 10 2016 |
19798 |
506.43 |
May 03 2016 |
19802 |
506.43 |
Apr 26 2016 |
19799 |
506.43 |
Apr 19 2016 |
19771 |
506.43 |
Apr 12 2016 |
19808 |
506.43 |
Apr 05 2016 |
19808 |
506.43 |
Mar 29 2016 |
19808 |
506.43 |
Mar 22 2016 |
19797 |
506.43 |
Mar 15 2016 |
19795 |
506.43 |
Mar 08 2016 |
19815 |
506.43 |
Mar 01 2016 |
19812 |
506.43 |
Feb 23 2016 |
19807 |
506.43 |
Feb 16 2016 |
19739 |
506.43 |
Feb 09 2016 |
19739 |
506.43 |
Feb 02 2016 |
19682 |
506.43 |
Jan 26 2016 |
19718 |
506.43 |
Jan 19 2016 |
19724 |
506.43 |
Jan 12 2016 |
19276 |
506.43 |
Jan 05 2016 |
19701 |
506.43 |
Dec 29 2015 |
19718 |
506.43 |
Dec 22 2015 |
19539 |
506.43 |
Dec 15 2015 |
19439 |
506.43 |
Dec 08 2015 |
20711 |
516.03 |
Dec 01 2015 |
20789 |
516.03 |
Nov 24 2015 |
20616 |
516.03 |
Nov 17 2015 |
20051 |
513.84 |
Nov 10 2015 |
20168 |
514.73 |
Nov 03 2015 |
20159 |
514.73 |
Oct 27 2015 |
20223 |
514.73 |
Oct 20 2015 |
20206 |
514.73 |
Oct 13 2015 |
19555 |
514.73 |