| Nov 25 2021 |
6527 |
482.42 |
| Nov 18 2021 |
7573 |
502.75 |
| Nov 11 2021 |
7795 |
502.75 |
| Nov 04 2021 |
7795 |
502.75 |
| Oct 28 2021 |
7878 |
502.75 |
| Oct 21 2021 |
8117 |
502.75 |
| Oct 14 2021 |
8238 |
502.75 |
| Oct 07 2021 |
7776 |
502.75 |
| Sep 30 2021 |
7673 |
502.75 |
| Sep 23 2021 |
7395 |
502.75 |
| Sep 16 2021 |
7259 |
502.75 |
| Sep 09 2021 |
7160 |
502.75 |
| Sep 02 2021 |
7203 |
502.75 |
| Aug 26 2021 |
7108 |
502.75 |
| Aug 19 2021 |
7119 |
502.75 |
| Aug 12 2021 |
7110 |
502.75 |
| Aug 05 2021 |
7203 |
502.75 |
| Jul 29 2021 |
7252 |
502.75 |
| Jun 03 2021 |
7347 |
502.75 |
| Nov 27 2020 |
7401 |
482.42 |
| Nov 20 2020 |
9683 |
502.75 |
| Nov 13 2020 |
10761 |
502.75 |
| Nov 06 2020 |
11688 |
502.75 |
| Oct 30 2020 |
12632 |
502.75 |
| Oct 23 2020 |
13588 |
502.75 |
| Oct 16 2020 |
14374 |
502.75 |
| Oct 09 2020 |
15100 |
502.75 |
| Oct 02 2020 |
15646 |
502.75 |
| Sep 25 2020 |
16027 |
502.75 |
| Sep 18 2020 |
16479 |
502.75 |
| Sep 11 2020 |
16804 |
502.75 |
| Sep 04 2020 |
17115 |
502.75 |
| Aug 28 2020 |
17256 |
502.75 |
| Aug 21 2020 |
17311 |
502.75 |
| Aug 14 2020 |
17332 |
502.75 |
| Aug 07 2020 |
17472 |
502.75 |
| Jul 31 2020 |
17547 |
502.75 |
| Jul 24 2020 |
17547 |
502.75 |
| Jul 17 2020 |
17575 |
502.75 |
| Jul 10 2020 |
17610 |
502.75 |
| Jul 03 2020 |
17682 |
502.75 |
| Jun 26 2020 |
17682 |
502.75 |
| Jun 19 2020 |
17682 |
502.75 |
| Jun 12 2020 |
17692 |
502.75 |
| Jun 05 2020 |
17720 |
502.75 |
| May 29 2020 |
17748 |
502.75 |
| May 22 2020 |
17789 |
502.75 |
| May 15 2020 |
17789 |
502.75 |
| May 08 2020 |
17795 |
502.75 |
| May 01 2020 |
17806 |
502.75 |
| Apr 24 2020 |
17862 |
502.75 |
| Apr 17 2020 |
17863 |
502.75 |
| Apr 10 2020 |
17863 |
502.75 |
| Apr 03 2020 |
17863 |
502.75 |
| Mar 27 2020 |
17863 |
502.75 |
| Mar 20 2020 |
17878 |
502.75 |
| Mar 13 2020 |
17878 |
502.75 |
| Mar 06 2020 |
17878 |
502.75 |
| Feb 28 2020 |
17853 |
502.75 |
| Feb 21 2020 |
17911 |
502.75 |
| Feb 14 2020 |
17921 |
502.75 |
| Feb 07 2020 |
17944 |
502.75 |
| Jan 31 2020 |
17964 |
502.75 |
| Jan 24 2020 |
17574 |
502.75 |
| Jan 17 2020 |
17619 |
502.75 |
| Jan 10 2020 |
18316 |
502.75 |
| Jan 03 2020 |
18189 |
502.75 |
| Dec 27 2019 |
18213 |
502.75 |
| Dec 20 2019 |
18248 |
502.75 |
| Dec 13 2019 |
18344 |
502.75 |
| Dec 06 2019 |
18222 |
502.75 |
| Nov 29 2019 |
20310 |
523.07 |
| Oct 05 2018 |
17331 |
480.56 |
| Sep 28 2018 |
17404 |
480.56 |
| Sep 21 2018 |
17403 |
480.56 |
| Sep 14 2018 |
17200 |
480.56 |
| Sep 07 2018 |
17094 |
480.56 |
| Aug 31 2018 |
16949 |
480.56 |
| Aug 24 2018 |
16872 |
480.56 |
| Aug 17 2018 |
16856 |
480.56 |
| Aug 10 2018 |
16865 |
480.56 |
| Aug 03 2018 |
16889 |
480.56 |
| Jul 27 2018 |
16901 |
480.56 |
| Jul 20 2018 |
16917 |
480.56 |
| Jul 13 2018 |
16917 |
480.56 |
| Jul 06 2018 |
16893 |
480.56 |
| Jun 29 2018 |
16955 |
480.56 |
| Jun 22 2018 |
16955 |
480.56 |
| Jun 15 2018 |
16981 |
480.56 |
| Jun 08 2018 |
17006 |
480.56 |
| Jun 01 2018 |
16996 |
480.56 |
| May 25 2018 |
17022 |
480.56 |
| May 18 2018 |
16987 |
480.56 |
| May 11 2018 |
17015 |
480.56 |
| May 04 2018 |
17094 |
480.56 |
| Apr 27 2018 |
17086 |
480.56 |
| Apr 20 2018 |
17132 |
480.56 |
| Apr 13 2018 |
17127 |
480.56 |
| Apr 06 2018 |
17127 |
480.56 |
| Mar 30 2018 |
17125 |
480.56 |
| Mar 23 2018 |
17125 |
480.56 |
| Mar 16 2018 |
17112 |
480.56 |
| Mar 09 2018 |
17112 |
480.56 |
| Mar 02 2018 |
17118 |
480.56 |
| Feb 23 2018 |
17113 |
480.56 |
| Feb 16 2018 |
17127 |
480.56 |
| Feb 09 2018 |
17120 |
480.56 |
| Feb 02 2018 |
17132 |
480.56 |
| Jan 26 2018 |
17167 |
480.56 |
| Jan 19 2018 |
17112 |
480.56 |
| Jan 12 2018 |
16690 |
480.56 |
| Jan 05 2018 |
16916 |
480.56 |
| Dec 29 2017 |
16957 |
480.56 |
| Dec 22 2017 |
16934 |
480.56 |
| Dec 15 2017 |
16895 |
480.56 |
| Dec 08 2017 |
17240 |
480.56 |
| Dec 01 2017 |
18717 |
493.72 |
| Nov 24 2017 |
18763 |
493.72 |
| Nov 17 2017 |
18949 |
493.72 |
| Nov 10 2017 |
19466 |
493.72 |
| Nov 03 2017 |
19505 |
493.72 |
| Oct 27 2017 |
22414 |
521.11 |
| Oct 20 2017 |
24586 |
543.63 |
| Oct 13 2017 |
24312 |
543.63 |
| Oct 06 2017 |
25952 |
564.66 |
| Sep 29 2017 |
26026 |
566.09 |
| Sep 22 2017 |
25887 |
566.09 |
| Sep 15 2017 |
25811 |
566.09 |
| Sep 08 2017 |
25528 |
566.09 |
| Sep 01 2017 |
25577 |
566.09 |
| Aug 25 2017 |
25564 |
566.09 |
| Aug 18 2017 |
25595 |
566.09 |
| Aug 11 2017 |
25462 |
566.09 |
| Aug 04 2017 |
25493 |
566.09 |
| Jul 28 2017 |
25489 |
566.09 |
| Jul 21 2017 |
25518 |
566.09 |
| Jul 14 2017 |
25517 |
566.09 |
| Jul 07 2017 |
25510 |
566.09 |
| Jun 30 2017 |
25521 |
566.09 |
| Jun 23 2017 |
25518 |
566.09 |
| Jun 16 2017 |
25519 |
566.09 |
| Jun 09 2017 |
25490 |
566.09 |
| Jun 02 2017 |
25497 |
566.09 |
| May 26 2017 |
25292 |
566.09 |
| May 19 2017 |
25336 |
566.09 |
| May 12 2017 |
25276 |
566.09 |
| May 05 2017 |
25180 |
566.09 |
| Apr 28 2017 |
25144 |
566.09 |
| Apr 21 2017 |
25114 |
566.09 |
| Apr 14 2017 |
25153 |
566.09 |
| Apr 07 2017 |
25154 |
566.09 |
| Mar 31 2017 |
25153 |
566.09 |
| Mar 24 2017 |
25155 |
566.09 |
| Mar 17 2017 |
25149 |
566.09 |
| Mar 10 2017 |
25169 |
566.09 |
| Mar 03 2017 |
25169 |
566.09 |
| Feb 24 2017 |
25172 |
566.09 |
| Feb 17 2017 |
25190 |
566.09 |
| Feb 10 2017 |
25216 |
566.09 |
| Feb 03 2017 |
25207 |
566.09 |
| Jan 27 2017 |
25179 |
566.09 |
| Jan 20 2017 |
25195 |
566.09 |
| Jan 13 2017 |
25227 |
566.09 |
| Jan 06 2017 |
25555 |
566.09 |
| Dec 30 2016 |
25643 |
566.09 |
| Dec 23 2016 |
25639 |
566.09 |
| Dec 16 2016 |
25674 |
566.09 |
| Dec 09 2016 |
25875 |
566.09 |
| Dec 02 2016 |
28135 |
585.82 |
| Nov 25 2016 |
28026 |
585.82 |
| Nov 18 2016 |
28615 |
585.98 |
| Nov 11 2016 |
29089 |
585.98 |
| Nov 04 2016 |
29603 |
589.35 |
| Oct 28 2016 |
29661 |
589.35 |
| Oct 21 2016 |
30601 |
599.32 |
| Oct 14 2016 |
30698 |
599.32 |
| Oct 07 2016 |
27945 |
571.23 |
| Sep 30 2016 |
26023 |
552.05 |
| Sep 23 2016 |
25516 |
552.05 |
| Sep 16 2016 |
25055 |
552.05 |
| Sep 09 2016 |
24702 |
552.05 |
| Sep 02 2016 |
24616 |
552.05 |
| Aug 26 2016 |
24644 |
552.05 |
| Aug 19 2016 |
24186 |
552.05 |
| Aug 12 2016 |
24170 |
552.05 |
| Aug 05 2016 |
24191 |
552.05 |
| Jul 29 2016 |
24193 |
552.05 |
| Jul 22 2016 |
24163 |
552.05 |
| Jun 28 2016 |
24165 |
552.05 |
| Jun 21 2016 |
24234 |
552.05 |
| Jun 14 2016 |
24234 |
552.05 |
| Jun 07 2016 |
24236 |
552.05 |
| May 31 2016 |
24244 |
552.05 |
| May 24 2016 |
24244 |
552.05 |
| May 17 2016 |
24219 |
552.05 |
| May 10 2016 |
24220 |
552.05 |
| May 03 2016 |
24226 |
552.05 |
| Apr 26 2016 |
24221 |
552.05 |
| Apr 19 2016 |
24184 |
552.05 |
| Apr 12 2016 |
24239 |
552.05 |
| Apr 05 2016 |
24239 |
552.05 |
| Mar 29 2016 |
24239 |
552.05 |
| Mar 22 2016 |
24221 |
552.05 |
| Mar 15 2016 |
24221 |
552.05 |
| Mar 08 2016 |
24243 |
552.05 |
| Mar 01 2016 |
24239 |
552.05 |
| Feb 23 2016 |
24236 |
552.05 |
| Feb 16 2016 |
24159 |
552.05 |
| Feb 09 2016 |
24159 |
552.05 |
| Feb 02 2016 |
24100 |
552.05 |
| Jan 26 2016 |
24144 |
552.05 |
| Jan 19 2016 |
24155 |
552.05 |
| Jan 12 2016 |
23710 |
552.05 |
| Jan 05 2016 |
24150 |
552.05 |
| Dec 29 2015 |
24188 |
552.05 |
| Dec 22 2015 |
23995 |
552.05 |
| Dec 15 2015 |
23889 |
552.05 |
| Dec 08 2015 |
24241 |
552.05 |
| Dec 01 2015 |
26271 |
572.91 |
| Nov 24 2015 |
23062 |
540.58 |
| Nov 17 2015 |
22741 |
540.58 |
| Nov 10 2015 |
22774 |
540.58 |
| Nov 03 2015 |
17597 |
490.3 |
| Oct 27 2015 |
17620 |
490.3 |
| Oct 20 2015 |
17573 |
490.3 |
| Oct 13 2015 |
17433 |
494.52 |
