| Nov 16 2018 |
13820 |
442.44 |
| Nov 09 2018 |
17421 |
475.92 |
| Nov 02 2018 |
19987 |
501.09 |
| Oct 26 2018 |
20289 |
506.52 |
| Oct 19 2018 |
18197 |
484.96 |
| Oct 12 2018 |
18058 |
484.96 |
| Oct 05 2018 |
16881 |
476.38 |
| Sep 28 2018 |
16407 |
471.27 |
| Sep 21 2018 |
16390 |
471.27 |
| Sep 14 2018 |
16180 |
471.27 |
| Sep 07 2018 |
16077 |
471.27 |
| Aug 31 2018 |
15924 |
471.27 |
| Aug 24 2018 |
15874 |
471.27 |
| Aug 17 2018 |
15862 |
471.27 |
| Aug 10 2018 |
15869 |
471.27 |
| Aug 03 2018 |
15892 |
471.27 |
| Jul 27 2018 |
15903 |
471.27 |
| Jul 20 2018 |
15922 |
471.27 |
| Jul 13 2018 |
15922 |
471.27 |
| Jul 06 2018 |
15900 |
471.27 |
| Jun 29 2018 |
15961 |
471.27 |
| Jun 22 2018 |
15961 |
471.27 |
| Jun 15 2018 |
15987 |
471.27 |
| Jun 08 2018 |
16009 |
471.27 |
| Jun 01 2018 |
15998 |
471.27 |
| May 25 2018 |
16020 |
471.27 |
| May 18 2018 |
15989 |
471.27 |
| May 11 2018 |
16017 |
471.27 |
| May 04 2018 |
16090 |
471.27 |
| Apr 27 2018 |
16083 |
471.27 |
| Apr 20 2018 |
16124 |
471.27 |
| Apr 13 2018 |
16120 |
471.27 |
| Apr 06 2018 |
16120 |
471.27 |
| Mar 30 2018 |
16117 |
471.27 |
| Mar 23 2018 |
16117 |
471.27 |
| Mar 16 2018 |
16102 |
471.27 |
| Mar 09 2018 |
16102 |
471.27 |
| Mar 02 2018 |
16108 |
471.27 |
| Feb 23 2018 |
16104 |
471.27 |
| Feb 16 2018 |
16119 |
471.27 |
| Feb 09 2018 |
16115 |
471.27 |
| Feb 02 2018 |
16132 |
471.27 |
| Jan 26 2018 |
16163 |
471.27 |
| Jan 19 2018 |
16111 |
471.27 |
| Jan 12 2018 |
15702 |
471.27 |
| Jan 05 2018 |
15931 |
471.27 |
| Dec 29 2017 |
15977 |
471.27 |
| Dec 22 2017 |
15952 |
471.27 |
| Dec 15 2017 |
15927 |
471.27 |
| Dec 08 2017 |
16251 |
471.27 |
| Dec 01 2017 |
16399 |
471.27 |
| Nov 24 2017 |
16418 |
471.27 |
| Nov 17 2017 |
17705 |
481.8 |
| Nov 10 2017 |
19020 |
489.52 |
| Nov 03 2017 |
19020 |
489.52 |
| Oct 27 2017 |
19029 |
489.52 |
| Oct 20 2017 |
20069 |
498.88 |
| Oct 13 2017 |
19807 |
498.88 |
| Oct 06 2017 |
21454 |
516.89 |
| Sep 29 2017 |
21305 |
514.99 |
| Sep 22 2017 |
21171 |
514.99 |
| Sep 15 2017 |
21197 |
515.65 |
| Sep 08 2017 |
20990 |
515.65 |
| Sep 01 2017 |
21017 |
515.65 |
| Aug 25 2017 |
21019 |
515.65 |
| Aug 18 2017 |
21047 |
515.65 |
| Aug 11 2017 |
20940 |
515.65 |
| Aug 04 2017 |
20967 |
515.65 |
| Jul 28 2017 |
20963 |
515.65 |
| Jul 21 2017 |
20985 |
515.65 |
| Jul 14 2017 |
20991 |
515.65 |
| Jul 07 2017 |
20987 |
515.65 |
| Jun 30 2017 |
20995 |
515.65 |
| Jun 23 2017 |
20995 |
515.65 |
| Jun 16 2017 |
20990 |
515.65 |
| Jun 09 2017 |
20959 |
515.65 |
| Jun 02 2017 |
20964 |
515.65 |
| May 26 2017 |
20788 |
515.65 |
| May 19 2017 |
20818 |
515.65 |
| May 12 2017 |
20757 |
515.65 |
| May 05 2017 |
20687 |
515.65 |
| Apr 28 2017 |
20658 |
515.65 |
| Apr 21 2017 |
20624 |
515.65 |
| Apr 14 2017 |
20660 |
515.65 |
| Apr 07 2017 |
20661 |
515.65 |
| Mar 31 2017 |
20660 |
515.65 |
| Mar 24 2017 |
20662 |
515.65 |
| Mar 17 2017 |
20654 |
515.65 |
| Mar 10 2017 |
20675 |
515.65 |
| Mar 03 2017 |
20675 |
515.65 |
| Feb 24 2017 |
20679 |
515.65 |
| Feb 17 2017 |
20696 |
515.65 |
| Feb 10 2017 |
20717 |
515.65 |
| Feb 03 2017 |
20712 |
515.65 |
| Jan 27 2017 |
20698 |
515.65 |
| Jan 20 2017 |
20717 |
515.65 |
| Jan 13 2017 |
20744 |
515.65 |
| Jan 06 2017 |
21016 |
515.65 |
| Dec 30 2016 |
21097 |
515.65 |
| Dec 23 2016 |
21096 |
515.65 |
| Dec 16 2016 |
21157 |
515.65 |
| Dec 09 2016 |
21272 |
515.65 |
| Dec 02 2016 |
21717 |
515.65 |
| Nov 25 2016 |
21592 |
515.65 |
| Nov 18 2016 |
21896 |
515.65 |
| Nov 11 2016 |
22963 |
522.72 |
| Nov 04 2016 |
23079 |
522.72 |
| Oct 28 2016 |
23157 |
523.48 |
| Oct 21 2016 |
23242 |
523.48 |
| Oct 14 2016 |
24423 |
534.61 |
| Oct 07 2016 |
24772 |
539.93 |
| Sep 30 2016 |
24720 |
539.93 |
| Sep 23 2016 |
25043 |
547.37 |
| Sep 16 2016 |
24588 |
547.37 |
| Sep 09 2016 |
24838 |
553.6 |
| Sep 02 2016 |
24357 |
549.44 |
| Aug 26 2016 |
24383 |
549.44 |
| Aug 19 2016 |
23924 |
549.44 |
| Aug 12 2016 |
23909 |
549.44 |
| Aug 05 2016 |
23930 |
549.44 |
| Jul 29 2016 |
23932 |
549.44 |
| Jul 22 2016 |
23904 |
549.44 |
| Jun 28 2016 |
23906 |
549.44 |
| Jun 21 2016 |
23975 |
549.44 |
| Jun 14 2016 |
23975 |
549.44 |
| Jun 07 2016 |
23977 |
549.44 |
| May 31 2016 |
23985 |
549.44 |
| May 24 2016 |
23985 |
549.44 |
| May 17 2016 |
23962 |
549.44 |
| May 10 2016 |
23963 |
549.44 |
| May 03 2016 |
23969 |
549.44 |
| Apr 26 2016 |
23964 |
549.44 |
| Apr 19 2016 |
23929 |
549.44 |
| Apr 12 2016 |
23983 |
549.44 |
| Apr 05 2016 |
23983 |
549.44 |
| Mar 29 2016 |
23983 |
549.44 |
| Mar 22 2016 |
23965 |
549.44 |
| Mar 15 2016 |
23963 |
549.44 |
| Mar 08 2016 |
23984 |
549.44 |
| Mar 01 2016 |
23980 |
549.44 |
| Feb 23 2016 |
23977 |
549.44 |
| Feb 16 2016 |
23900 |
549.44 |
| Feb 09 2016 |
23900 |
549.44 |
| Feb 02 2016 |
23843 |
549.44 |
| Jan 26 2016 |
23885 |
549.44 |
| Jan 19 2016 |
23896 |
549.44 |
| Jan 12 2016 |
23450 |
549.44 |
| Jan 05 2016 |
23889 |
549.44 |
| Dec 29 2015 |
23928 |
549.44 |
| Dec 22 2015 |
23740 |
549.44 |
| Dec 15 2015 |
23994 |
553.24 |
| Dec 08 2015 |
24938 |
559.45 |
| Dec 01 2015 |
25017 |
559.45 |
| Nov 24 2015 |
24794 |
559.45 |
| Nov 17 2015 |
25944 |
575.23 |
| Nov 10 2015 |
25900 |
573.96 |
| Nov 03 2015 |
26779 |
583.01 |
| Oct 27 2015 |
26898 |
583.01 |
| Oct 20 2015 |
26136 |
574.59 |
| Oct 13 2015 |
29631 |
622.02 |
