| Dec 22 2022 |
5460 |
449.68 |
| Dec 15 2022 |
5395 |
449.68 |
| Dec 08 2022 |
5416 |
449.68 |
| Dec 01 2022 |
5368 |
449.68 |
| Nov 24 2022 |
5367 |
449.68 |
| Nov 17 2022 |
5313 |
449.68 |
| Nov 10 2022 |
5305 |
449.68 |
| Nov 03 2022 |
5196 |
449.68 |
| Oct 27 2022 |
4966 |
449.68 |
| Oct 20 2022 |
5009 |
449.68 |
| Oct 13 2022 |
4965 |
449.68 |
| Oct 06 2022 |
4769 |
449.68 |
| Sep 29 2022 |
4646 |
449.68 |
| Sep 22 2022 |
4623 |
449.68 |
| Sep 15 2022 |
4568 |
449.68 |
| Sep 08 2022 |
4480 |
449.68 |
| Sep 01 2022 |
4469 |
449.68 |
| Aug 25 2022 |
4459 |
449.68 |
| Aug 18 2022 |
4457 |
449.68 |
| Aug 11 2022 |
4459 |
449.68 |
| Aug 04 2022 |
4442 |
449.68 |
| Jul 28 2022 |
4442 |
449.68 |
| Jul 21 2022 |
4442 |
449.68 |
| Jul 14 2022 |
4442 |
449.68 |
| Jul 07 2022 |
4442 |
449.68 |
| Jun 30 2022 |
4442 |
449.68 |
| Jun 23 2022 |
4453 |
449.68 |
| Jun 16 2022 |
4453 |
449.68 |
| Jun 09 2022 |
4456 |
449.68 |
| Jun 02 2022 |
4456 |
449.68 |
| May 26 2022 |
4453 |
449.68 |
| May 19 2022 |
4453 |
449.68 |
| May 12 2022 |
4453 |
449.68 |
| May 05 2022 |
4453 |
449.68 |
| Apr 28 2022 |
4458 |
449.68 |
| Apr 21 2022 |
4458 |
449.68 |
| Apr 14 2022 |
4458 |
449.68 |
| Apr 07 2022 |
4458 |
449.68 |
| Mar 31 2022 |
4458 |
449.68 |
| Mar 24 2022 |
4458 |
449.68 |
| Mar 17 2022 |
4456 |
449.68 |
| Mar 10 2022 |
4456 |
449.68 |
| Mar 03 2022 |
4456 |
449.68 |
| Feb 24 2022 |
4435 |
449.68 |
| Feb 17 2022 |
4442 |
449.68 |
| Feb 10 2022 |
4448 |
449.68 |
| Feb 03 2022 |
4443 |
449.68 |
| Jan 27 2022 |
4459 |
449.68 |
| Jan 20 2022 |
4336 |
449.68 |
| Jan 13 2022 |
4341 |
449.68 |
| Jan 06 2022 |
4749 |
449.68 |
| Dec 30 2021 |
4755 |
449.68 |
| Dec 23 2021 |
4757 |
449.68 |
| Dec 16 2021 |
4853 |
449.68 |
| Dec 09 2021 |
5046 |
449.68 |
| Dec 02 2021 |
5207 |
449.68 |
| Nov 25 2021 |
5271 |
449.68 |
| Nov 18 2021 |
5529 |
449.68 |
| Nov 11 2021 |
5666 |
449.68 |
| Nov 04 2021 |
6500 |
468.58 |
| Oct 28 2021 |
6543 |
468.58 |
| Oct 21 2021 |
6771 |
468.58 |
| Oct 14 2021 |
6861 |
468.58 |
| Oct 07 2021 |
7835 |
504.29 |
| Oct 12 2018 |
17431 |
478.68 |
| Oct 05 2018 |
17131 |
478.68 |
| Sep 28 2018 |
10185 |
409.96 |
| Sep 21 2018 |
10183 |
409.96 |
| Sep 14 2018 |
10022 |
409.96 |
| Sep 07 2018 |
9984 |
409.96 |
| Aug 31 2018 |
9907 |
409.96 |
| Aug 24 2018 |
9874 |
409.96 |
| Aug 17 2018 |
9867 |
409.96 |
| Aug 10 2018 |
9868 |
409.96 |
| Aug 03 2018 |
9884 |
409.96 |
| Jul 27 2018 |
9892 |
409.96 |
| Jul 20 2018 |
9902 |
409.96 |
| Jul 13 2018 |
9901 |
409.96 |
| Jul 06 2018 |
9890 |
409.96 |
| Jun 29 2018 |
9939 |
409.96 |
| Jun 22 2018 |
9939 |
409.96 |
| Jun 15 2018 |
9958 |
409.96 |
| Jun 08 2018 |
9974 |
409.96 |
| Jun 01 2018 |
9970 |
409.96 |
| May 25 2018 |
9980 |
409.96 |
| May 18 2018 |
9962 |
409.96 |
| May 11 2018 |
9984 |
409.96 |
| May 04 2018 |
10028 |
409.96 |
| Apr 27 2018 |
10025 |
409.96 |
| Apr 20 2018 |
10052 |
409.96 |
| Apr 13 2018 |
10049 |
409.96 |
| Apr 06 2018 |
10049 |
409.96 |
| Mar 30 2018 |
10047 |
409.96 |
| Mar 23 2018 |
10047 |
409.96 |
| Mar 16 2018 |
10040 |
409.96 |
| Mar 09 2018 |
10040 |
409.96 |
| Mar 02 2018 |
10043 |
409.96 |
| Feb 23 2018 |
10042 |
409.96 |
| Feb 16 2018 |
10051 |
409.96 |
| Feb 09 2018 |
10044 |
409.96 |
| Feb 02 2018 |
10062 |
409.96 |
| Jan 26 2018 |
10093 |
409.96 |
| Jan 19 2018 |
10064 |
409.96 |
| Jan 12 2018 |
9737 |
409.96 |
| Jan 05 2018 |
9984 |
409.96 |
| Dec 29 2017 |
9999 |
409.96 |
| Dec 22 2017 |
9986 |
409.96 |
| Dec 15 2017 |
9949 |
409.96 |
| Dec 08 2017 |
10166 |
409.96 |
| Dec 01 2017 |
10258 |
409.96 |
| Nov 24 2017 |
10292 |
409.96 |
| Nov 17 2017 |
10332 |
409.96 |
| Nov 10 2017 |
10594 |
409.96 |
| Nov 03 2017 |
13396 |
438.34 |
| Oct 27 2017 |
13359 |
438.34 |
| Oct 20 2017 |
13357 |
438.34 |
| Oct 13 2017 |
11124 |
418.17 |
| Oct 06 2017 |
11052 |
418.17 |
| Sep 29 2017 |
13706 |
444.13 |
| Sep 22 2017 |
13683 |
444.13 |
| Sep 15 2017 |
13722 |
444.13 |
| Sep 08 2017 |
13589 |
444.13 |
| Sep 01 2017 |
13590 |
444.13 |
| Aug 25 2017 |
13602 |
444.13 |
| Aug 18 2017 |
13631 |
444.13 |
| Aug 11 2017 |
13560 |
444.13 |
| Aug 04 2017 |
13581 |
444.13 |
| Jul 28 2017 |
13580 |
444.13 |
| Jul 21 2017 |
13602 |
444.13 |
| Jul 14 2017 |
13606 |
444.13 |
| Jul 07 2017 |
13602 |
444.13 |
| Jun 30 2017 |
13613 |
444.13 |
| Jun 23 2017 |
13614 |
444.13 |
| Jun 16 2017 |
13612 |
444.13 |
| Jun 09 2017 |
13584 |
444.13 |
| Jun 02 2017 |
13583 |
444.13 |
| May 26 2017 |
13453 |
444.13 |
| May 19 2017 |
13472 |
444.13 |
| May 12 2017 |
13423 |
444.13 |
| May 05 2017 |
13387 |
444.13 |
| Apr 28 2017 |
13369 |
444.13 |
| Apr 21 2017 |
13352 |
444.13 |
| Apr 14 2017 |
13373 |
444.13 |
| Apr 07 2017 |
13374 |
444.13 |
| Mar 31 2017 |
13374 |
444.13 |
| Mar 24 2017 |
13374 |
444.13 |
| Mar 17 2017 |
13363 |
444.13 |
| Mar 10 2017 |
13379 |
444.13 |
| Mar 03 2017 |
13379 |
444.13 |
| Feb 24 2017 |
13381 |
444.13 |
| Feb 17 2017 |
13391 |
444.13 |
| Feb 10 2017 |
13409 |
444.13 |
| Feb 03 2017 |
13400 |
444.13 |
| Jan 27 2017 |
13402 |
444.13 |
| Jan 20 2017 |
13424 |
444.13 |
| Jan 13 2017 |
13441 |
444.13 |
| Jan 06 2017 |
13666 |
444.13 |
| Dec 30 2016 |
13719 |
444.13 |
| Dec 23 2016 |
13726 |
444.13 |
| Dec 16 2016 |
13763 |
444.13 |
| Dec 09 2016 |
13808 |
444.13 |
| Dec 02 2016 |
14078 |
444.13 |
| Nov 25 2016 |
13994 |
444.13 |
| Nov 18 2016 |
14151 |
444.13 |
| Nov 11 2016 |
14275 |
444.13 |
| Nov 04 2016 |
9090 |
393.15 |
| Oct 28 2016 |
12771 |
431.17 |
| Oct 21 2016 |
12853 |
431.17 |
| Oct 14 2016 |
12773 |
431.17 |
| Oct 07 2016 |
12726 |
431.17 |
| Sep 30 2016 |
14292 |
445.52 |
| Sep 23 2016 |
14016 |
445.52 |
| Sep 16 2016 |
13719 |
445.52 |
| Sep 09 2016 |
13627 |
445.52 |
| Sep 02 2016 |
13594 |
445.52 |
| Aug 26 2016 |
13625 |
445.52 |
| Aug 19 2016 |
13322 |
445.52 |
| Aug 12 2016 |
13311 |
445.52 |
| Aug 05 2016 |
13328 |
445.52 |
| Jul 29 2016 |
13329 |
445.52 |
| Jul 22 2016 |
13308 |
445.52 |
| Jun 28 2016 |
13309 |
445.52 |
| Jun 21 2016 |
13363 |
445.52 |
| Jun 14 2016 |
13363 |
445.52 |
| Jun 07 2016 |
13364 |
445.52 |
| May 31 2016 |
13369 |
445.52 |
| May 24 2016 |
13369 |
445.52 |
| May 17 2016 |
13357 |
445.52 |
| May 10 2016 |
13357 |
445.52 |
| May 03 2016 |
13358 |
445.52 |
| Apr 26 2016 |
13358 |
445.52 |
| Apr 19 2016 |
13344 |
445.52 |
| Apr 12 2016 |
13380 |
445.52 |
| Apr 05 2016 |
13380 |
445.52 |
| Mar 29 2016 |
13380 |
445.52 |
| Mar 22 2016 |
13373 |
445.52 |
| Mar 15 2016 |
13371 |
445.52 |
| Mar 08 2016 |
13384 |
445.52 |
| Mar 01 2016 |
13380 |
445.52 |
| Feb 23 2016 |
13375 |
445.52 |
| Feb 16 2016 |
13324 |
445.52 |
| Feb 09 2016 |
13324 |
445.52 |
| Feb 02 2016 |
13272 |
445.52 |
| Jan 26 2016 |
13305 |
445.52 |
| Jan 19 2016 |
13315 |
445.52 |
| Jan 12 2016 |
12902 |
445.52 |
| Jan 05 2016 |
13250 |
445.52 |
| Dec 29 2015 |
13263 |
445.52 |
| Dec 22 2015 |
13143 |
445.52 |
| Dec 15 2015 |
13053 |
445.52 |
| Dec 08 2015 |
13242 |
445.52 |
| Dec 01 2015 |
13213 |
445.52 |
| Nov 24 2015 |
13129 |
445.52 |
| Nov 17 2015 |
12846 |
445.52 |
| Nov 10 2015 |
12797 |
445.52 |
| Nov 03 2015 |
10394 |
421.86 |
| Oct 27 2015 |
10364 |
421.86 |
| Oct 20 2015 |
10264 |
421.86 |
| Oct 13 2015 |
9866 |
421.86 |
