Oct 14 2021 |
1299 |
549.46 |
Oct 07 2021 |
1220 |
549.46 |
Sep 30 2021 |
1196 |
549.46 |
Sep 23 2021 |
1145 |
549.46 |
Sep 16 2021 |
1116 |
549.46 |
Sep 09 2021 |
1658 |
600.38 |
Sep 02 2021 |
1649 |
600.38 |
Aug 26 2021 |
2522 |
631 |
Aug 19 2021 |
2525 |
631 |
Aug 12 2021 |
2531 |
631 |
Aug 05 2021 |
2540 |
631 |
Jul 29 2021 |
2543 |
631 |
Jun 03 2021 |
2535 |
631 |
Oct 16 2020 |
17149 |
549.46 |
Oct 09 2020 |
18015 |
549.46 |
Oct 02 2020 |
18700 |
549.46 |
Sep 25 2020 |
19177 |
549.46 |
Sep 18 2020 |
19704 |
549.46 |
Sep 11 2020 |
23287 |
600.38 |
Sep 04 2020 |
23781 |
600.38 |
Aug 28 2020 |
25598 |
631 |
Aug 21 2020 |
25684 |
631 |
Aug 14 2020 |
25715 |
631 |
Aug 07 2020 |
25916 |
631 |
Jul 31 2020 |
26041 |
631 |
Jul 24 2020 |
26041 |
631 |
Jul 17 2020 |
26071 |
631 |
Jul 10 2020 |
26120 |
631 |
Jul 03 2020 |
26220 |
631 |
Jun 26 2020 |
26220 |
631 |
Jun 19 2020 |
26220 |
631 |
Jun 12 2020 |
26240 |
631 |
Jun 05 2020 |
26283 |
631 |
May 29 2020 |
26317 |
631 |
May 22 2020 |
26379 |
631 |
May 15 2020 |
26381 |
631 |
May 08 2020 |
26399 |
631 |
May 01 2020 |
26409 |
631 |
Apr 24 2020 |
26493 |
631 |
Apr 17 2020 |
26494 |
631 |
Apr 10 2020 |
26494 |
631 |
Apr 03 2020 |
26494 |
631 |
Mar 27 2020 |
26494 |
631 |
Mar 20 2020 |
26513 |
631 |
Mar 13 2020 |
26513 |
631 |
Mar 06 2020 |
26513 |
631 |
Feb 28 2020 |
26502 |
631 |
Feb 21 2020 |
26572 |
631 |
Feb 14 2020 |
26580 |
631 |
Feb 07 2020 |
26609 |
631 |
Jan 31 2020 |
26629 |
631 |
Jan 24 2020 |
26183 |
631 |
Jan 17 2020 |
26263 |
631 |
Jan 10 2020 |
27040 |
631 |
Jan 03 2020 |
26848 |
631 |
Dec 27 2019 |
26862 |
631 |
Dec 20 2019 |
26909 |
631 |
Dec 13 2019 |
28665 |
671.77 |
Dec 06 2019 |
28604 |
671.77 |
Nov 29 2019 |
29289 |
671.77 |
Nov 22 2019 |
29475 |
671.77 |
Nov 15 2019 |
29793 |
671.77 |
Nov 08 2019 |
30356 |
671.77 |
Nov 01 2019 |
29631 |
647.84 |
Oct 25 2019 |
29873 |
647.84 |
Oct 18 2019 |
28556 |
631.26 |
Oct 11 2019 |
29026 |
631.26 |
Oct 04 2019 |
29096 |
631.26 |
Sep 27 2019 |
29010 |
631.26 |
Sep 20 2019 |
28689 |
631.26 |
Sep 13 2019 |
28124 |
624.58 |
Sep 06 2019 |
31126 |
731.37 |
Aug 30 2019 |
29986 |
674.52 |
Aug 23 2019 |
30002 |
674.52 |
Aug 16 2019 |
29700 |
674.52 |
Aug 09 2019 |
29700 |
674.52 |
Aug 02 2019 |
29715 |
674.52 |
Jul 26 2019 |
29732 |
674.52 |
Jul 19 2019 |
29746 |
674.52 |
Jul 12 2019 |
29800 |
674.52 |
Jul 05 2019 |
29817 |
674.52 |
Jun 28 2019 |
29884 |
674.52 |
Jun 21 2019 |
29918 |
674.52 |
Jun 14 2019 |
29908 |
674.52 |
Jun 07 2019 |
29877 |
674.52 |
May 31 2019 |
29914 |
674.52 |
May 24 2019 |
29917 |
674.52 |
May 17 2019 |
29969 |
674.52 |
May 10 2019 |
29959 |
674.52 |
May 03 2019 |
29990 |
674.52 |
Apr 26 2019 |
29985 |
674.52 |
Apr 19 2019 |
29996 |
674.52 |
Apr 12 2019 |
30009 |
674.52 |
Apr 05 2019 |
30009 |
674.52 |
Mar 29 2019 |
30010 |
674.52 |
Mar 22 2019 |
29989 |
674.52 |
Mar 15 2019 |
30000 |
674.52 |
Mar 08 2019 |
29886 |
674.52 |
Mar 01 2019 |
29893 |
674.52 |
Feb 22 2019 |
29883 |
674.52 |
Feb 15 2019 |
29889 |
674.52 |
Feb 08 2019 |
29850 |
674.52 |
Feb 01 2019 |
29877 |
674.52 |
Jan 25 2019 |
29890 |
674.52 |
Jan 18 2019 |
29356 |
674.52 |
Jan 11 2019 |
30109 |
674.52 |
Jan 04 2019 |
30293 |
674.52 |
Dec 28 2018 |
30190 |
674.52 |
Dec 21 2018 |
29970 |
674.52 |
Dec 14 2018 |
30223 |
674.52 |
Dec 07 2018 |
30618 |
674.52 |
Nov 30 2018 |
31107 |
674.52 |
Nov 23 2018 |
31466 |
674.52 |
Nov 16 2018 |
32255 |
674.52 |
Nov 09 2018 |
32120 |
664.33 |
Nov 02 2018 |
30527 |
630.81 |
Oct 26 2018 |
30436 |
630.81 |
Oct 19 2018 |
31008 |
636.62 |
Oct 12 2018 |
31422 |
647.14 |
Oct 05 2018 |
31193 |
647.14 |
Sep 28 2018 |
30897 |
640.19 |
Sep 21 2018 |
31023 |
640.19 |
Sep 14 2018 |
30617 |
640.19 |
Sep 07 2018 |
30363 |
640.19 |
Aug 31 2018 |
31217 |
662.91 |
Aug 24 2018 |
31795 |
680.94 |
Aug 17 2018 |
31789 |
680.94 |
Aug 10 2018 |
31810 |
680.94 |
Aug 03 2018 |
31845 |
680.94 |
Jul 27 2018 |
31862 |
680.94 |
Jul 20 2018 |
31895 |
680.94 |
Jul 13 2018 |
31898 |
680.94 |
Jul 06 2018 |
31867 |
680.94 |
Jun 29 2018 |
31954 |
680.94 |
Jun 22 2018 |
31954 |
680.94 |
Jun 15 2018 |
31975 |
680.94 |
Jun 08 2018 |
32019 |
680.94 |
Jun 01 2018 |
31993 |
680.94 |
May 25 2018 |
32032 |
680.94 |
May 18 2018 |
31970 |
680.94 |
May 11 2018 |
32000 |
680.94 |
May 04 2018 |
32123 |
680.94 |
Apr 27 2018 |
32108 |
680.94 |
Apr 20 2018 |
32178 |
680.94 |
Apr 13 2018 |
32168 |
680.94 |
Apr 06 2018 |
32168 |
680.94 |
Mar 30 2018 |
32166 |
680.94 |
Mar 23 2018 |
32166 |
680.94 |
Mar 16 2018 |
32148 |
680.94 |
Mar 09 2018 |
32148 |
680.94 |
Mar 02 2018 |
32156 |
680.94 |
Feb 23 2018 |
32149 |
680.94 |
Feb 16 2018 |
32167 |
680.94 |
Feb 09 2018 |
32157 |
680.94 |
Feb 02 2018 |
32186 |
680.94 |
Jan 26 2018 |
32218 |
680.94 |
Jan 19 2018 |
32100 |
680.94 |
Jan 12 2018 |
31624 |
680.94 |
Jan 05 2018 |
31787 |
680.94 |
Dec 29 2017 |
31893 |
680.94 |
Dec 22 2017 |
31881 |
680.94 |
Dec 15 2017 |
31913 |
680.94 |
Dec 08 2017 |
32370 |
680.94 |
Dec 01 2017 |
32735 |
680.94 |
Nov 24 2017 |
32754 |
680.94 |
Nov 17 2017 |
33159 |
680.94 |
Nov 10 2017 |
34431 |
690.19 |
Nov 03 2017 |
34290 |
679.91 |
Oct 27 2017 |
34571 |
679.91 |
Oct 20 2017 |
34582 |
679.91 |
Oct 13 2017 |
33826 |
669.91 |
Oct 06 2017 |
32138 |
644.28 |
Sep 29 2017 |
33652 |
671.89 |
Sep 22 2017 |
33361 |
669.05 |
Sep 15 2017 |
33348 |
669.05 |
Sep 08 2017 |
32866 |
669.05 |
Sep 01 2017 |
32106 |
653.5 |
Aug 25 2017 |
32082 |
653.5 |
Aug 18 2017 |
32109 |
653.5 |
Aug 11 2017 |
31936 |
653.5 |
Aug 04 2017 |
31962 |
653.5 |
Jul 28 2017 |
31959 |
653.5 |
Jul 21 2017 |
31997 |
653.5 |
Jul 14 2017 |
31986 |
653.5 |
Jul 07 2017 |
31980 |
653.5 |
Jun 30 2017 |
31991 |
653.5 |
Jun 23 2017 |
31990 |
653.5 |
Jun 16 2017 |
32004 |
653.5 |
Jun 09 2017 |
31973 |
653.5 |
Jun 02 2017 |
31976 |
653.5 |
May 26 2017 |
31737 |
653.5 |
May 19 2017 |
31784 |
653.5 |
May 12 2017 |
31720 |
653.5 |
May 05 2017 |
31595 |
653.5 |
Apr 28 2017 |
31547 |
653.5 |
Apr 21 2017 |
31514 |
653.5 |
Apr 14 2017 |
31568 |
653.5 |
Apr 07 2017 |
31569 |
653.5 |
Mar 31 2017 |
31568 |
653.5 |
Mar 24 2017 |
31570 |
653.5 |
Mar 17 2017 |
31566 |
653.5 |
Mar 10 2017 |
31587 |
653.5 |
Mar 03 2017 |
31587 |
653.5 |
Feb 24 2017 |
31592 |
653.5 |
Feb 17 2017 |
31612 |
653.5 |
Feb 10 2017 |
31639 |
653.5 |
Feb 03 2017 |
31637 |
653.5 |
Jan 27 2017 |
31593 |
653.5 |
Jan 20 2017 |
31610 |
653.5 |
Jan 13 2017 |
31654 |
653.5 |
Jan 06 2017 |
32020 |
653.5 |
Dec 30 2016 |
32110 |
653.5 |
Dec 23 2016 |
32102 |
653.5 |
Dec 16 2016 |
32141 |
653.5 |
Dec 09 2016 |
32399 |
653.5 |
Dec 02 2016 |
33157 |
653.5 |
Nov 25 2016 |
33025 |
653.5 |
Nov 18 2016 |
33938 |
657.67 |
Nov 11 2016 |
34363 |
653.5 |
Nov 04 2016 |
32793 |
627.52 |
Oct 28 2016 |
30101 |
594.81 |
Oct 21 2016 |
30234 |
594.81 |
Oct 14 2016 |
31127 |
603.94 |
Oct 07 2016 |
30956 |
603.94 |
Sep 30 2016 |
31121 |
606.48 |
Sep 23 2016 |
30606 |
606.48 |
Sep 16 2016 |
30115 |
606.48 |
Sep 09 2016 |
29601 |
606.48 |
Sep 02 2016 |
30638 |
620.84 |
Aug 26 2016 |
30684 |
620.84 |
Aug 19 2016 |
30125 |
620.84 |
Aug 12 2016 |
30117 |
620.84 |
Aug 05 2016 |
30138 |
620.84 |
Jul 29 2016 |
30140 |
620.84 |
Jul 22 2016 |
30107 |
620.84 |
Jun 28 2016 |
30109 |
620.84 |
Jun 21 2016 |
30194 |
620.84 |
Jun 14 2016 |
30194 |
620.84 |
Jun 07 2016 |
30196 |
620.84 |
May 31 2016 |
30203 |
620.84 |
May 24 2016 |
30203 |
620.84 |
May 17 2016 |
30176 |
620.84 |
May 10 2016 |
30177 |
620.84 |
May 03 2016 |
30183 |
620.84 |
Apr 26 2016 |
30178 |
620.84 |
Apr 19 2016 |
30132 |
620.84 |
Apr 12 2016 |
30200 |
620.84 |
Apr 05 2016 |
30200 |
620.84 |
Mar 29 2016 |
30200 |
620.84 |
Mar 22 2016 |
30179 |
620.84 |
Mar 15 2016 |
30180 |
620.84 |
Mar 08 2016 |
30204 |
620.84 |
Mar 01 2016 |
30199 |
620.84 |
Feb 23 2016 |
30196 |
620.84 |
Feb 16 2016 |
30108 |
620.84 |
Feb 09 2016 |
30108 |
620.84 |
Feb 02 2016 |
30045 |
620.84 |
Jan 26 2016 |
30089 |
620.84 |
Jan 19 2016 |
30103 |
620.84 |
Jan 12 2016 |
29672 |
620.84 |
Jan 05 2016 |
30150 |
620.84 |
Dec 29 2015 |
30186 |
620.84 |
Dec 22 2015 |
29954 |
620.84 |
Dec 15 2015 |
29823 |
620.84 |
Dec 08 2015 |
30178 |
620.84 |
Dec 01 2015 |
30312 |
620.84 |
Nov 24 2015 |
30506 |
626.64 |
Nov 17 2015 |
30173 |
626.64 |
Nov 10 2015 |
28224 |
600.59 |
Nov 03 2015 |
32635 |
660.49 |
Oct 27 2015 |
32792 |
660.49 |
Oct 20 2015 |
32848 |
660.49 |
Oct 13 2015 |
32198 |
660.49 |