| Apr 20 2024 |
3246 |
370.45 |
| Apr 18 2024 |
3246 |
370.45 |
| Apr 11 2024 |
3246 |
370.45 |
| Apr 04 2024 |
3246 |
370.45 |
| Mar 28 2024 |
3246 |
370.45 |
| Mar 21 2024 |
3246 |
370.45 |
| Mar 14 2024 |
3246 |
370.45 |
| Mar 07 2024 |
3246 |
370.45 |
| Feb 29 2024 |
3246 |
370.45 |
| Feb 22 2024 |
3248 |
370.45 |
| Feb 15 2024 |
3252 |
370.45 |
| Feb 08 2024 |
3256 |
370.45 |
| Feb 01 2024 |
3260 |
370.45 |
| Jan 25 2024 |
1916 |
349.08 |
| Jan 18 2024 |
1329 |
312.89 |
| Feb 23 2023 |
3406 |
430.87 |
| Feb 16 2023 |
3427 |
431.02 |
| Feb 09 2023 |
4420 |
415.24 |
| Feb 02 2023 |
4432 |
415.24 |
| Jan 26 2023 |
4432 |
415.24 |
| Jan 19 2023 |
4416 |
415.24 |
| Jan 12 2023 |
4472 |
418.54 |
| Jan 05 2023 |
4603 |
421.75 |
| Dec 29 2022 |
4601 |
421.75 |
| Dec 22 2022 |
7189 |
421.75 |
| Dec 15 2022 |
7164 |
421.75 |
| Dec 08 2022 |
7130 |
421.75 |
| Dec 01 2022 |
7023 |
421.75 |
| Nov 24 2022 |
7021 |
421.75 |
| Nov 17 2022 |
6885 |
421.75 |
| Nov 10 2022 |
6763 |
421.75 |
| Nov 03 2022 |
6544 |
421.75 |
| Oct 27 2022 |
6076 |
421.75 |
| Oct 20 2022 |
5910 |
421.75 |
| Oct 13 2022 |
5826 |
421.75 |
| Oct 06 2022 |
5615 |
421.75 |
| Sep 29 2022 |
5456 |
421.75 |
| Sep 22 2022 |
5407 |
421.75 |
| Sep 15 2022 |
5333 |
421.75 |
| Sep 08 2022 |
5339 |
421.75 |
| Sep 01 2022 |
5340 |
421.75 |
| Aug 25 2022 |
5332 |
421.75 |
| Aug 18 2022 |
5331 |
421.75 |
| Aug 11 2022 |
5341 |
421.75 |
| Aug 04 2022 |
5324 |
421.75 |
| Jul 28 2022 |
5324 |
421.75 |
| Jul 21 2022 |
5324 |
421.75 |
| Jul 14 2022 |
5324 |
421.75 |
| Jul 07 2022 |
5324 |
421.75 |
| Jun 30 2022 |
5324 |
421.75 |
| Jun 23 2022 |
5307 |
421.75 |
| Jun 16 2022 |
5307 |
421.75 |
| Jun 09 2022 |
5313 |
421.75 |
| Jun 02 2022 |
5313 |
421.75 |
| May 26 2022 |
5313 |
421.75 |
| May 19 2022 |
5313 |
421.75 |
| May 12 2022 |
5313 |
421.75 |
| May 05 2022 |
5313 |
421.75 |
| Apr 28 2022 |
5306 |
421.75 |
| Apr 21 2022 |
5306 |
421.75 |
| Apr 14 2022 |
5306 |
421.75 |
| Apr 07 2022 |
5306 |
421.75 |
| Mar 31 2022 |
5306 |
421.75 |
| Mar 24 2022 |
5306 |
421.75 |
| Mar 17 2022 |
5300 |
421.75 |
| Mar 10 2022 |
5300 |
421.75 |
| Mar 03 2022 |
5300 |
421.75 |
| Feb 24 2022 |
5217 |
419.47 |
| Feb 17 2022 |
5100 |
415.57 |
| Feb 10 2022 |
3910 |
431.51 |
| Feb 03 2022 |
3907 |
431.51 |
| Jan 27 2022 |
3925 |
431.51 |
| Jan 20 2022 |
3801 |
431.51 |
| Jan 13 2022 |
3889 |
434.57 |
| Nov 01 2019 |
24046 |
558.57 |
| Oct 25 2019 |
24171 |
558.57 |
| Oct 18 2019 |
23664 |
558.57 |
| Oct 11 2019 |
24029 |
558.57 |
| Oct 04 2019 |
24074 |
558.57 |
| Sep 27 2019 |
24009 |
558.57 |
| Sep 20 2019 |
21203 |
528.73 |
| Sep 13 2019 |
21168 |
528.73 |
| Sep 06 2019 |
20715 |
528.73 |
| Aug 30 2019 |
20797 |
528.73 |
| Aug 23 2019 |
20826 |
528.73 |
| Aug 16 2019 |
20643 |
528.73 |
| Aug 09 2019 |
20643 |
528.73 |
| Aug 02 2019 |
20655 |
528.73 |
| Jul 26 2019 |
20666 |
528.73 |
| Jul 19 2019 |
20682 |
528.73 |
| Jul 12 2019 |
20725 |
528.73 |
| Jul 05 2019 |
20738 |
528.73 |
| Jun 28 2019 |
20786 |
528.73 |
| Jun 21 2019 |
20814 |
528.73 |
| Jun 14 2019 |
20812 |
528.73 |
| Jun 07 2019 |
20792 |
528.73 |
| May 31 2019 |
20826 |
528.73 |
| May 24 2019 |
20835 |
528.73 |
| May 17 2019 |
20875 |
528.73 |
| May 10 2019 |
20864 |
528.73 |
| May 03 2019 |
20878 |
528.73 |
| Apr 26 2019 |
20874 |
528.73 |
| Apr 19 2019 |
20876 |
528.73 |
| Apr 12 2019 |
20885 |
528.73 |
| Apr 05 2019 |
20885 |
528.73 |
| Mar 29 2019 |
20886 |
528.73 |
| Mar 22 2019 |
20873 |
528.73 |
| Mar 15 2019 |
20878 |
528.73 |
| Mar 08 2019 |
20796 |
528.73 |
| Mar 01 2019 |
20800 |
528.73 |
| Feb 22 2019 |
20792 |
528.73 |
| Feb 15 2019 |
20801 |
528.73 |
| Feb 08 2019 |
20770 |
528.73 |
| Feb 01 2019 |
20799 |
528.73 |
| Jan 25 2019 |
20812 |
528.73 |
| Jan 18 2019 |
20316 |
528.73 |
| Jan 11 2019 |
20987 |
528.73 |
| Jan 04 2019 |
21124 |
528.73 |
| Dec 28 2018 |
21070 |
528.73 |
| Dec 21 2018 |
20931 |
528.73 |
| Dec 14 2018 |
21069 |
528.73 |
| Dec 07 2018 |
21281 |
528.73 |
| Nov 30 2018 |
21574 |
528.73 |
| Nov 23 2018 |
21795 |
528.73 |
| Nov 16 2018 |
22254 |
528.73 |
| Nov 09 2018 |
14548 |
449.33 |
| Nov 02 2018 |
14577 |
449.33 |
| Oct 26 2018 |
14314 |
449.33 |
| Oct 19 2018 |
14365 |
449.33 |
| Oct 12 2018 |
9434 |
399.76 |
| Oct 05 2018 |
9241 |
399.76 |
| Sep 28 2018 |
9267 |
399.76 |
| Sep 21 2018 |
9257 |
399.76 |
| Sep 14 2018 |
9126 |
399.76 |
| Sep 07 2018 |
9099 |
399.76 |
| Aug 31 2018 |
9039 |
399.76 |
| Aug 24 2018 |
9002 |
399.76 |
| Aug 17 2018 |
9000 |
399.76 |
| Aug 10 2018 |
9003 |
399.76 |
| Aug 03 2018 |
9020 |
399.76 |
| Jul 27 2018 |
9027 |
399.76 |
| Jul 20 2018 |
9033 |
399.76 |
| Jul 13 2018 |
9033 |
399.76 |
| Jul 06 2018 |
9025 |
399.76 |
| Jun 29 2018 |
9071 |
399.76 |
| Jun 22 2018 |
9071 |
399.76 |
| Jun 15 2018 |
9086 |
399.76 |
| Jun 08 2018 |
9102 |
399.76 |
| Jun 01 2018 |
9095 |
399.76 |
| May 25 2018 |
9102 |
399.76 |
| May 18 2018 |
9092 |
399.76 |
| May 11 2018 |
9111 |
399.76 |
| May 04 2018 |
9160 |
399.76 |
| Apr 27 2018 |
9157 |
399.76 |
| Apr 20 2018 |
9179 |
399.76 |
| Apr 13 2018 |
9177 |
399.76 |
| Apr 06 2018 |
9177 |
399.76 |
| Mar 30 2018 |
9177 |
399.76 |
| Mar 23 2018 |
9177 |
399.76 |
| Mar 16 2018 |
9169 |
399.76 |
| Mar 09 2018 |
9169 |
399.76 |
| Mar 02 2018 |
9172 |
399.76 |
| Feb 23 2018 |
9172 |
399.76 |
| Feb 16 2018 |
9181 |
399.76 |
| Feb 09 2018 |
9177 |
399.76 |
| Feb 02 2018 |
9194 |
399.76 |
| Jan 26 2018 |
9221 |
399.76 |
| Jan 19 2018 |
9200 |
399.76 |
| Jan 12 2018 |
8893 |
399.76 |
| Oct 13 2017 |
9275 |
398.37 |
| Oct 06 2017 |
9212 |
398.37 |
| Sep 29 2017 |
9185 |
398.37 |
| Sep 22 2017 |
11723 |
425.54 |
| Sep 15 2017 |
11758 |
425.54 |
| Sep 08 2017 |
11664 |
425.54 |
| Sep 01 2017 |
11696 |
425.54 |
| Aug 25 2017 |
11708 |
425.54 |
| Aug 18 2017 |
11732 |
425.54 |
| Aug 11 2017 |
11664 |
425.54 |
| Aug 04 2017 |
11687 |
425.54 |
| Jul 28 2017 |
11686 |
425.54 |
| Jul 21 2017 |
11709 |
425.54 |
| Jul 14 2017 |
11719 |
425.54 |
| Jul 07 2017 |
11714 |
425.54 |
| Jun 30 2017 |
11723 |
425.54 |
| Jun 23 2017 |
11722 |
425.54 |
| Jun 16 2017 |
11724 |
425.54 |
| Jun 09 2017 |
11699 |
425.54 |
| Jun 02 2017 |
11700 |
425.54 |
| May 26 2017 |
11575 |
425.54 |
| May 19 2017 |
11592 |
425.54 |
| May 12 2017 |
11545 |
425.54 |
| May 05 2017 |
11518 |
425.54 |
| Apr 28 2017 |
11501 |
425.54 |
| Apr 21 2017 |
11484 |
425.54 |
| Apr 14 2017 |
11498 |
425.54 |
| Apr 07 2017 |
11499 |
425.54 |
| Mar 31 2017 |
11499 |
425.54 |
| Mar 24 2017 |
11499 |
425.54 |
| Mar 17 2017 |
11487 |
425.54 |
| Mar 10 2017 |
11501 |
425.54 |
| Mar 03 2017 |
11501 |
425.54 |
| Feb 24 2017 |
11501 |
425.54 |
| Feb 17 2017 |
11511 |
425.54 |
| Feb 10 2017 |
11531 |
425.54 |
| Feb 03 2017 |
11525 |
425.54 |
| Jan 27 2017 |
11538 |
425.54 |
| Jan 20 2017 |
11558 |
425.54 |
| Jan 13 2017 |
11570 |
425.54 |
| Jan 06 2017 |
11768 |
425.54 |
| Dec 30 2016 |
11832 |
425.54 |
| Dec 23 2016 |
11833 |
425.54 |
| Dec 16 2016 |
11875 |
425.54 |
| Dec 09 2016 |
11921 |
425.54 |
| Dec 02 2016 |
12139 |
425.54 |
| Nov 25 2016 |
12080 |
425.54 |
| Nov 18 2016 |
12166 |
425.54 |
| Nov 11 2016 |
12300 |
425.54 |
| Nov 04 2016 |
12294 |
425.54 |
| Oct 28 2016 |
12172 |
425.54 |
| Oct 21 2016 |
15344 |
452.72 |
| Oct 14 2016 |
14795 |
449.26 |
| Oct 07 2016 |
14731 |
449.26 |
| Sep 30 2016 |
14686 |
449.26 |
| Nov 03 2015 |
8233 |
398.12 |
| Oct 27 2015 |
8235 |
398.12 |
| Oct 20 2015 |
8170 |
398.12 |
| Oct 13 2015 |
7807 |
398.12 |
| Oct 06 2015 |
7823 |
398.12 |
| Sep 29 2015 |
7858 |
398.12 |
| Sep 22 2015 |
6115 |
398.12 |
| Sep 15 2015 |
7551 |
398.12 |
| Sep 14 2015 |
7655 |
398.12 |
| Sep 07 2015 |
7685 |
398.12 |
| Aug 31 2015 |
7659 |
398.12 |
| Aug 24 2015 |
7627 |
398.12 |
| Aug 17 2015 |
7636 |
398.12 |
| Aug 10 2015 |
7639 |
398.12 |
| Aug 03 2015 |
7639 |
398.12 |
| Jul 27 2015 |
7639 |
398.12 |
| Jul 20 2015 |
7639 |
398.12 |
| Jul 13 2015 |
7639 |
398.12 |
| Jul 06 2015 |
7639 |
398.12 |
| Jun 29 2015 |
7639 |
398.12 |
| Jun 22 2015 |
7639 |
398.12 |
| Jun 15 2015 |
7639 |
398.12 |
| Jun 08 2015 |
7707 |
398.12 |
| Jun 01 2015 |
7707 |
398.12 |
| May 25 2015 |
7707 |
398.12 |
| May 18 2015 |
7707 |
398.12 |
| May 11 2015 |
7707 |
398.12 |
| May 04 2015 |
7707 |
398.12 |
| Apr 27 2015 |
7700 |
398.12 |
| Apr 20 2015 |
7693 |
398.12 |
| Apr 13 2015 |
7692 |
398.12 |
| Apr 06 2015 |
7702 |
398.12 |
| Mar 30 2015 |
7702 |
398.12 |
| Mar 23 2015 |
7715 |
398.12 |
| Mar 16 2015 |
7709 |
398.12 |
| Mar 09 2015 |
7708 |
398.12 |
| Mar 02 2015 |
7697 |
398.12 |
| Feb 23 2015 |
7630 |
398.12 |
| Feb 16 2015 |
7626 |
398.12 |
| Feb 09 2015 |
7636 |
398.12 |
| Feb 02 2015 |
7640 |
398.12 |
| Jan 26 2015 |
7639 |
398.12 |
| Jan 19 2015 |
7628 |
398.12 |
| Jan 12 2015 |
7524 |
398.12 |
| Jan 05 2015 |
8341 |
405.18 |
| Dec 29 2014 |
8330 |
405.18 |
| Dec 22 2014 |
8364 |
405.18 |
| Dec 15 2014 |
8197 |
405.18 |
| Dec 08 2014 |
8248 |
405.18 |
| Dec 01 2014 |
8278 |
405.18 |
| Nov 24 2014 |
8305 |
405.18 |
| Nov 17 2014 |
7634 |
395.82 |
| Nov 10 2014 |
7516 |
393.53 |
| Nov 03 2014 |
7701 |
397.6 |
| Oct 27 2014 |
7747 |
397.6 |
| Oct 20 2014 |
7859 |
397.6 |
| Oct 13 2014 |
7750 |
397.6 |
| Oct 06 2014 |
7378 |
393.11 |
| Sep 29 2014 |
7454 |
393.11 |
| Sep 22 2014 |
7496 |
393.11 |
| Sep 15 2014 |
7467 |
393.11 |
| Sep 08 2014 |
7502 |
393.11 |
| Sep 01 2014 |
7535 |
393.11 |
| Aug 25 2014 |
7545 |
393.11 |
| Aug 18 2014 |
7549 |
393.11 |
| Aug 11 2014 |
7549 |
393.11 |
| Aug 04 2014 |
7549 |
393.11 |
| Jul 28 2014 |
7549 |
393.11 |
| Jul 21 2014 |
7563 |
393.11 |
| Jul 14 2014 |
7563 |
393.11 |
| Jul 07 2014 |
7563 |
393.11 |
| Jun 30 2014 |
7563 |
393.11 |
| Jun 23 2014 |
7563 |
393.11 |
| Jun 16 2014 |
7563 |
393.11 |
| Jun 09 2014 |
7563 |
393.11 |
| Jun 02 2014 |
7563 |
393.11 |
| May 26 2014 |
7563 |
393.11 |
| May 19 2014 |
7563 |
393.11 |
| May 12 2014 |
7565 |
393.11 |
| May 05 2014 |
7565 |
393.11 |
| Apr 28 2014 |
7565 |
393.11 |
| Apr 21 2014 |
7565 |
393.11 |
| Apr 14 2014 |
7579 |
393.11 |
| Apr 07 2014 |
7579 |
393.11 |
| Mar 31 2014 |
7580 |
393.11 |
| Mar 24 2014 |
7580 |
393.11 |
| Mar 17 2014 |
7580 |
393.11 |
| Mar 10 2014 |
7580 |
393.11 |
| Mar 03 2014 |
7580 |
393.11 |
| Feb 24 2014 |
7578 |
393.11 |
| Feb 17 2014 |
7585 |
393.11 |
| Feb 10 2014 |
7584 |
393.11 |
| Feb 03 2014 |
7569 |
393.11 |
| Jan 27 2014 |
7631 |
393.11 |
| Jan 20 2014 |
7603 |
393.11 |
| Jan 13 2014 |
7455 |
393.11 |
| Jan 06 2014 |
6803 |
384.38 |
| Dec 30 2013 |
6883 |
384.38 |
| Dec 23 2013 |
6708 |
384.38 |
| Dec 16 2013 |
6613 |
384.38 |
| Dec 09 2013 |
6626 |
384.38 |
| Dec 02 2013 |
7331 |
392.68 |
| Nov 25 2013 |
7464 |
392.68 |
| Nov 18 2013 |
7533 |
392.68 |
| Nov 11 2013 |
6535 |
379.63 |
| Nov 04 2013 |
6491 |
379.63 |
| Oct 28 2013 |
6490 |
379.63 |
| Oct 21 2013 |
4176 |
344.18 |
| Oct 14 2013 |
5462 |
366.16 |
| Oct 07 2013 |
6355 |
380 |
| Sep 30 2013 |
6227 |
377.97 |
| Sep 23 2013 |
6182 |
377.97 |
| Sep 16 2013 |
6233 |
377.97 |
| Sep 09 2013 |
6677 |
384.62 |
| Sep 02 2013 |
6730 |
384.62 |
| Aug 26 2013 |
6705 |
384.62 |
| Aug 19 2013 |
6717 |
384.62 |
| Aug 12 2013 |
6717 |
384.62 |
| Aug 05 2013 |
6718 |
384.62 |
| Jul 29 2013 |
6719 |
384.62 |
| Jul 22 2013 |
6743 |
384.62 |
| Jul 15 2013 |
6743 |
384.62 |
| Jul 08 2013 |
6743 |
384.62 |
| Jul 01 2013 |
6743 |
384.62 |
| Jun 24 2013 |
6743 |
384.62 |
| Jun 17 2013 |
6743 |
384.62 |
| Jun 10 2013 |
6743 |
384.62 |
| Jun 03 2013 |
6743 |
384.62 |
| May 27 2013 |
6743 |
384.62 |
| May 20 2013 |
6743 |
384.62 |
| May 13 2013 |
6743 |
384.62 |
| May 06 2013 |
6743 |
384.62 |
| Apr 29 2013 |
6743 |
384.62 |
| Apr 22 2013 |
6731 |
384.62 |
| Apr 15 2013 |
6738 |
384.62 |
| Apr 08 2013 |
6738 |
384.62 |
| Apr 01 2013 |
6738 |
384.62 |
| Mar 25 2013 |
6734 |
384.62 |
| Mar 18 2013 |
6734 |
384.62 |
| Mar 11 2013 |
6734 |
384.62 |
| Mar 04 2013 |
6734 |
384.62 |
| Feb 25 2013 |
6734 |
384.62 |
| Feb 18 2013 |
6742 |
384.62 |
| Feb 11 2013 |
6750 |
384.62 |
| Feb 04 2013 |
6718 |
384.62 |
| Jan 28 2013 |
6752 |
384.62 |
| Jan 21 2013 |
6765 |
384.62 |
| Jan 14 2013 |
6835 |
384.62 |
| Jan 07 2013 |
6815 |
384.62 |
| Dec 31 2012 |
6828 |
384.62 |
| Dec 24 2012 |
6822 |
384.62 |
| Dec 17 2012 |
6840 |
384.62 |
| Dec 10 2012 |
6779 |
384.62 |
| Dec 03 2012 |
6876 |
384.62 |
| Nov 26 2012 |
6795 |
384.62 |
| Nov 19 2012 |
6858 |
384.62 |
| Nov 12 2012 |
9047 |
412.69 |
| Nov 05 2012 |
9019 |
412.69 |
| Oct 29 2012 |
9610 |
418.83 |
| Oct 22 2012 |
8230 |
402.35 |
| Oct 15 2012 |
7457 |
392.65 |
| Oct 02 2012 |
6546 |
380.28 |
| Sep 26 2012 |
6602 |
380.28 |
| Sep 20 2012 |
4943 |
353.97 |
| Sep 13 2012 |
5743 |
368.63 |
| Jan 19 2012 |
3832 |
342.39 |
| Dec 29 2011 |
3775 |
342.4 |
| Dec 13 2011 |
3581 |
339.52 |
| Dec 09 2011 |
3597 |
339.52 |
| Dec 01 2011 |
3620 |
340.2 |
| Nov 25 2011 |
3649 |
340.22 |
| Nov 17 2011 |
3459 |
336.64 |
| Nov 10 2011 |
3645 |
340.25 |
| Nov 04 2011 |
3698 |
341.02 |
| Oct 28 2011 |
3773 |
342.45 |
| Oct 21 2011 |
3858 |
343.99 |
| Oct 14 2011 |
4005 |
347.82 |
| Oct 07 2011 |
4188 |
354.59 |
| Sep 30 2011 |
4182 |
354.61 |
| Sep 27 2011 |
4114 |
354.62 |
| Sep 23 2011 |
4081 |
355.63 |
| Sep 16 2011 |
3989 |
355.64 |
| Sep 09 2011 |
3905 |
355.66 |
| Jan 13 2011 |
4066 |
358.91 |
| Dec 28 2010 |
4233 |
358.92 |
| Dec 14 2010 |
4427 |
363.21 |
| Dec 03 2010 |
5055 |
375.62 |
| Nov 26 2010 |
5066 |
375.76 |
| Nov 19 2010 |
5027 |
375.91 |
| Nov 12 2010 |
6799 |
408.66 |
| Nov 04 2010 |
6732 |
408.84 |
| Oct 28 2010 |
7547 |
425.87 |
| Oct 22 2010 |
7481 |
425.86 |
| Oct 14 2010 |
6955 |
418.99 |
| Oct 05 2010 |
6430 |
417.77 |
| Sep 29 2010 |
6388 |
415.03 |
| Sep 24 2010 |
6171 |
415.03 |
| Sep 17 2010 |
5963 |
415.03 |
| Sep 10 2010 |
5838 |
415.03 |
| Aug 15 2010 |
5261 |
417.77 |
| Jan 29 2010 |
5865 |
415.03 |
| Jan 15 2010 |
5821 |
415.03 |
| Jan 08 2010 |
5703 |
415.03 |
| Dec 18 2009 |
5428 |
415.03 |
| Dec 09 2009 |
5345 |
415.03 |
| Dec 04 2009 |
4909 |
408.97 |
| Nov 27 2009 |
4948 |
408.97 |
| Nov 20 2009 |
4754 |
408.97 |
| Nov 13 2009 |
4320 |
404.59 |
| Nov 06 2009 |
4275 |
404.59 |
| Oct 30 2009 |
5715 |
419.55 |
| Oct 23 2009 |
5012 |
408.91 |
| Oct 16 2009 |
5031 |
410.82 |
| Oct 09 2009 |
5007 |
410.82 |
| Oct 02 2009 |
5171 |
419.55 |
| Sep 25 2009 |
4943 |
419.55 |
| Sep 18 2009 |
4841 |
419.55 |
| Sep 11 2009 |
4783 |
419.55 |
| Jan 30 2009 |
4671 |
419.55 |
| Jan 09 2009 |
4350 |
419.55 |
| Dec 18 2008 |
4147 |
419.55 |
| Dec 12 2008 |
4132 |
417.76 |
| Dec 05 2008 |
4695 |
433.93 |
| Nov 28 2008 |
4599 |
433.93 |
| Nov 21 2008 |
4602 |
433.93 |
| Nov 14 2008 |
3935 |
418.34 |
| Nov 07 2008 |
3820 |
418.34 |
| Oct 31 2008 |
4689 |
454.03 |
| Oct 24 2008 |
4599 |
454.03 |
| Oct 17 2008 |
4287 |
456.37 |
| Oct 10 2008 |
4154 |
456.37 |
| Oct 03 2008 |
3815 |
456.37 |
| Sep 26 2008 |
3566 |
456.37 |
| Sep 19 2008 |
3559 |
456.37 |
| Feb 01 2008 |
3434 |
456.37 |
| Dec 12 2007 |
3370 |
456.37 |
| Dec 07 2007 |
2423 |
414.14 |
| Nov 30 2007 |
2348 |
414.14 |
| Nov 23 2007 |
2348 |
414.14 |
| Nov 16 2007 |
2462 |
414.14 |
| Nov 09 2007 |
2463 |
414.14 |
| Nov 02 2007 |
2401 |
414.14 |
| Oct 26 2007 |
2386 |
414.14 |
