| Aug 26 2021 |
7005 |
499.85 |
| Aug 19 2021 |
7016 |
499.85 |
| Aug 12 2021 |
7007 |
499.85 |
| Aug 05 2021 |
7098 |
499.85 |
| Jul 29 2021 |
7148 |
499.85 |
| Jun 03 2021 |
7253 |
499.85 |
| Aug 28 2020 |
17012 |
499.85 |
| Aug 21 2020 |
17070 |
499.85 |
| Aug 14 2020 |
17090 |
499.85 |
| Aug 07 2020 |
17228 |
499.85 |
| Jul 31 2020 |
17305 |
499.85 |
| Jul 24 2020 |
17305 |
499.85 |
| Jul 17 2020 |
17332 |
499.85 |
| Jul 10 2020 |
17368 |
499.85 |
| Jul 03 2020 |
17439 |
499.85 |
| Jun 26 2020 |
17439 |
499.85 |
| Jun 19 2020 |
17439 |
499.85 |
| Jun 12 2020 |
17447 |
499.85 |
| Jun 05 2020 |
17476 |
499.85 |
| May 29 2020 |
17503 |
499.85 |
| May 22 2020 |
17545 |
499.85 |
| May 15 2020 |
17545 |
499.85 |
| May 08 2020 |
17553 |
499.85 |
| May 01 2020 |
17565 |
499.85 |
| Apr 24 2020 |
17619 |
499.85 |
| Apr 17 2020 |
17620 |
499.85 |
| Apr 10 2020 |
17620 |
499.85 |
| Apr 03 2020 |
17620 |
499.85 |
| Mar 27 2020 |
17620 |
499.85 |
| Mar 20 2020 |
17634 |
499.85 |
| Mar 13 2020 |
17634 |
499.85 |
| Mar 06 2020 |
17634 |
499.85 |
| Feb 28 2020 |
17609 |
499.85 |
| Feb 21 2020 |
17667 |
499.85 |
| Feb 14 2020 |
17674 |
499.85 |
| Feb 07 2020 |
17700 |
499.85 |
| Jan 31 2020 |
17719 |
499.85 |
| Jan 24 2020 |
17330 |
499.85 |
| Jan 17 2020 |
17373 |
499.85 |
| Jan 10 2020 |
18071 |
499.85 |
| Jan 03 2020 |
17946 |
499.85 |
| Dec 27 2019 |
17968 |
499.85 |
| Dec 20 2019 |
18004 |
499.85 |
| Dec 13 2019 |
18092 |
499.85 |
| Dec 06 2019 |
17961 |
499.85 |
| Nov 29 2019 |
18373 |
499.85 |
| Nov 22 2019 |
18474 |
499.85 |
| Nov 15 2019 |
18667 |
499.85 |
| Nov 08 2019 |
18905 |
499.85 |
| Nov 01 2019 |
19014 |
499.85 |
| Oct 25 2019 |
19023 |
499.85 |
| Oct 18 2019 |
18617 |
499.85 |
| Oct 11 2019 |
18882 |
499.85 |
| Oct 04 2019 |
19007 |
499.85 |
| Sep 27 2019 |
18975 |
499.85 |
| Sep 20 2019 |
18667 |
499.85 |
| Sep 13 2019 |
18666 |
499.85 |
| Nov 02 2018 |
19823 |
499.48 |
| Oct 26 2018 |
15490 |
460 |
| Oct 19 2018 |
17404 |
477.21 |
| Oct 12 2018 |
18653 |
490.46 |
| Oct 05 2018 |
18369 |
490.46 |
| Sep 28 2018 |
17862 |
485.18 |
| Sep 21 2018 |
17871 |
485.18 |
| Sep 14 2018 |
17678 |
485.18 |
| Sep 07 2018 |
17555 |
485.18 |
| Aug 31 2018 |
17387 |
485.18 |
| Aug 24 2018 |
17302 |
485.18 |
| Aug 17 2018 |
17288 |
485.18 |
| Aug 10 2018 |
17298 |
485.18 |
| Aug 03 2018 |
17323 |
485.18 |
| Jul 27 2018 |
17336 |
485.18 |
| Jul 20 2018 |
17352 |
485.18 |
| Jul 13 2018 |
17353 |
485.18 |
| Jul 06 2018 |
17325 |
485.18 |
| Jun 29 2018 |
17387 |
485.18 |
| Jun 22 2018 |
17387 |
485.18 |
| Jun 15 2018 |
17411 |
485.18 |
| Jun 08 2018 |
17438 |
485.18 |
| Jun 01 2018 |
17427 |
485.18 |
| May 25 2018 |
17449 |
485.18 |
| May 18 2018 |
17417 |
485.18 |
| May 11 2018 |
17445 |
485.18 |
| May 04 2018 |
17523 |
485.18 |
| Apr 27 2018 |
17515 |
485.18 |
| Apr 20 2018 |
17566 |
485.18 |
| Apr 13 2018 |
17560 |
485.18 |
| Apr 06 2018 |
17560 |
485.18 |
| Mar 30 2018 |
17559 |
485.18 |
| Mar 23 2018 |
17559 |
485.18 |
| Mar 16 2018 |
17548 |
485.18 |
| Mar 09 2018 |
17548 |
485.18 |
| Mar 02 2018 |
17553 |
485.18 |
| Feb 23 2018 |
17547 |
485.18 |
| Feb 16 2018 |
17562 |
485.18 |
| Feb 09 2018 |
17553 |
485.18 |
| Feb 02 2018 |
17563 |
485.18 |
| Jan 26 2018 |
17597 |
485.18 |
| Jan 19 2018 |
17542 |
485.18 |
| Jan 12 2018 |
17120 |
485.18 |
| Jan 05 2018 |
17348 |
485.18 |
| Dec 29 2017 |
17389 |
485.18 |
| Dec 22 2017 |
17365 |
485.18 |
| Dec 15 2017 |
17327 |
485.18 |
| Dec 08 2017 |
17694 |
485.18 |
| Dec 01 2017 |
17846 |
485.18 |
| Nov 24 2017 |
17876 |
485.18 |
| Nov 17 2017 |
18048 |
485.18 |
| Nov 10 2017 |
18527 |
485.18 |
| Nov 03 2017 |
18122 |
481.61 |
| Oct 27 2017 |
20414 |
501.97 |
| Oct 20 2017 |
21489 |
512.14 |
| Oct 13 2017 |
20594 |
506.11 |
| Oct 06 2017 |
20362 |
506.11 |
| Sep 29 2017 |
20377 |
506.23 |
| Sep 22 2017 |
20288 |
506.23 |
| Sep 15 2017 |
20251 |
506.23 |
| Sep 08 2017 |
20030 |
506.23 |
| Sep 01 2017 |
20055 |
506.23 |
| Aug 25 2017 |
18896 |
494.91 |
| Aug 18 2017 |
18933 |
494.91 |
| Aug 11 2017 |
18833 |
494.91 |
| Aug 04 2017 |
18861 |
494.91 |
| Jul 28 2017 |
18858 |
494.91 |
| Jul 21 2017 |
18881 |
494.91 |
| Jul 14 2017 |
18883 |
494.91 |
| Jul 07 2017 |
18879 |
494.91 |
| Jun 30 2017 |
18888 |
494.91 |
| Jun 23 2017 |
18888 |
494.91 |
| Jun 16 2017 |
18880 |
494.91 |
| Jun 09 2017 |
18855 |
494.91 |
| Jun 02 2017 |
18859 |
494.91 |
| May 26 2017 |
18692 |
494.91 |
| May 19 2017 |
18713 |
494.91 |
| May 12 2017 |
18649 |
494.91 |
| May 05 2017 |
18585 |
494.91 |
| Apr 28 2017 |
18555 |
494.91 |
| Apr 21 2017 |
18529 |
494.91 |
| Apr 14 2017 |
18559 |
494.91 |
| Apr 07 2017 |
18560 |
494.91 |
| Mar 31 2017 |
18560 |
494.91 |
| Mar 24 2017 |
18561 |
494.91 |
| Mar 17 2017 |
18551 |
494.91 |
| Mar 10 2017 |
18569 |
494.91 |
| Mar 03 2017 |
18569 |
494.91 |
| Feb 24 2017 |
18570 |
494.91 |
| Feb 17 2017 |
18588 |
494.91 |
| Feb 10 2017 |
18610 |
494.91 |
| Feb 03 2017 |
18605 |
494.91 |
| Jan 27 2017 |
18596 |
494.91 |
| Jan 20 2017 |
18621 |
494.91 |
| Jan 13 2017 |
18645 |
494.91 |
| Jan 06 2017 |
18900 |
494.91 |
| Dec 30 2016 |
18977 |
494.91 |
| Dec 23 2016 |
18982 |
494.91 |
| Dec 16 2016 |
19017 |
494.91 |
| Dec 09 2016 |
19114 |
494.91 |
| Dec 02 2016 |
19511 |
494.91 |
| Nov 25 2016 |
19412 |
494.91 |
| Nov 18 2016 |
19704 |
494.91 |
| Nov 11 2016 |
20010 |
494.91 |
| Nov 04 2016 |
20073 |
494.91 |
| Oct 28 2016 |
20032 |
494.91 |
| Oct 21 2016 |
19276 |
487.09 |
| Oct 14 2016 |
19181 |
487.09 |
| Oct 07 2016 |
19054 |
487.09 |
| Sep 30 2016 |
21536 |
509.99 |
| Sep 23 2016 |
21145 |
509.99 |
| Sep 16 2016 |
20782 |
509.99 |
| Sep 09 2016 |
20546 |
509.99 |
| Sep 02 2016 |
20475 |
509.99 |
| Aug 26 2016 |
22183 |
526.34 |
| Aug 19 2016 |
21761 |
526.34 |
| Aug 12 2016 |
21745 |
526.34 |
| Aug 05 2016 |
21766 |
526.34 |
| Jul 29 2016 |
21768 |
526.34 |
| Jul 22 2016 |
21739 |
526.34 |
| Jun 28 2016 |
21741 |
526.34 |
| Jun 21 2016 |
21805 |
526.34 |
| Jun 14 2016 |
21805 |
526.34 |
| Jun 07 2016 |
21807 |
526.34 |
| May 31 2016 |
21815 |
526.34 |
| May 24 2016 |
21815 |
526.34 |
| May 17 2016 |
21796 |
526.34 |
| May 10 2016 |
21797 |
526.34 |
| May 03 2016 |
21805 |
526.34 |
| Apr 26 2016 |
21798 |
526.34 |
| Apr 19 2016 |
21762 |
526.34 |
| Apr 12 2016 |
21809 |
526.34 |
| Apr 05 2016 |
21809 |
526.34 |
| Mar 29 2016 |
21809 |
526.34 |
| Mar 22 2016 |
21792 |
526.34 |
| Mar 15 2016 |
21790 |
526.34 |
| Mar 08 2016 |
21811 |
526.34 |
| Mar 01 2016 |
21807 |
526.34 |
| Feb 23 2016 |
21806 |
526.34 |
| Feb 16 2016 |
21735 |
526.34 |
| Feb 09 2016 |
21735 |
526.34 |
| Feb 02 2016 |
21671 |
526.34 |
| Jan 26 2016 |
21709 |
526.34 |
| Jan 19 2016 |
21716 |
526.34 |
| Jan 12 2016 |
21270 |
526.34 |
| Jan 05 2016 |
21714 |
526.34 |
| Dec 29 2015 |
21743 |
526.34 |
| Dec 22 2015 |
21566 |
526.34 |
| Dec 15 2015 |
21457 |
526.34 |
| Dec 08 2015 |
21777 |
526.34 |
| Dec 01 2015 |
21874 |
526.34 |
| Nov 24 2015 |
21667 |
526.34 |
| Nov 17 2015 |
21311 |
526.34 |
| Nov 10 2015 |
21317 |
526.34 |
| Nov 03 2015 |
21366 |
526.34 |
| Oct 27 2015 |
21437 |
526.34 |
| Oct 20 2015 |
24387 |
555.99 |
| Oct 13 2015 |
23711 |
555.99 |
