| Nov 17 2017 |
10426 |
411.15 |
| Nov 10 2017 |
10684 |
411.15 |
| Nov 03 2017 |
9995 |
403.59 |
| Oct 27 2017 |
9914 |
403.59 |
| Oct 20 2017 |
9932 |
403.73 |
| Oct 13 2017 |
9758 |
403.73 |
| Oct 06 2017 |
9681 |
403.73 |
| Sep 29 2017 |
9651 |
403.73 |
| Sep 22 2017 |
9669 |
403.73 |
| Sep 15 2017 |
9678 |
403.73 |
| Sep 08 2017 |
9629 |
403.73 |
| Sep 01 2017 |
9648 |
403.73 |
| Aug 25 2017 |
9657 |
403.73 |
| Aug 18 2017 |
9676 |
403.73 |
| Aug 11 2017 |
9632 |
403.73 |
| Aug 04 2017 |
9649 |
403.73 |
| Jul 28 2017 |
9647 |
403.73 |
| Jul 21 2017 |
9666 |
403.73 |
| Jul 14 2017 |
9671 |
403.73 |
| Jul 07 2017 |
9665 |
403.73 |
| Jun 30 2017 |
9676 |
403.73 |
| Jun 23 2017 |
9673 |
403.73 |
| Jun 16 2017 |
9677 |
403.73 |
| Jun 09 2017 |
9655 |
403.73 |
| Jun 02 2017 |
9650 |
403.73 |
| May 26 2017 |
9532 |
403.73 |
| May 19 2017 |
9549 |
403.73 |
| May 12 2017 |
9510 |
403.73 |
| May 05 2017 |
9484 |
403.73 |
| Apr 28 2017 |
9475 |
403.73 |
| Apr 21 2017 |
9460 |
403.73 |
| Apr 14 2017 |
9467 |
403.73 |
| Apr 07 2017 |
9468 |
403.73 |
| Mar 31 2017 |
9468 |
403.73 |
| Mar 24 2017 |
9469 |
403.73 |
| Mar 17 2017 |
9459 |
403.73 |
| Mar 10 2017 |
9468 |
403.73 |
| Mar 03 2017 |
9468 |
403.73 |
| Feb 24 2017 |
9472 |
403.73 |
| Feb 17 2017 |
9483 |
403.73 |
| Feb 10 2017 |
9498 |
403.73 |
| Feb 03 2017 |
9498 |
403.73 |
| Jan 27 2017 |
9508 |
403.73 |
| Jan 20 2017 |
9525 |
403.73 |
| Jan 13 2017 |
9534 |
403.73 |
| Jan 06 2017 |
9698 |
403.73 |
| Dec 30 2016 |
9731 |
403.73 |
| Dec 23 2016 |
9731 |
403.73 |
| Dec 16 2016 |
9771 |
403.73 |
| Dec 09 2016 |
9804 |
403.73 |
| Dec 02 2016 |
9962 |
403.73 |
| Nov 25 2016 |
9913 |
403.73 |
| Nov 18 2016 |
11223 |
416.37 |
| Nov 11 2016 |
11334 |
416.37 |
| Nov 04 2016 |
12308 |
425.68 |
| Oct 28 2016 |
11879 |
422.84 |
| Oct 21 2016 |
15745 |
456.23 |
| Oct 14 2016 |
15624 |
456.23 |
| Oct 07 2016 |
15548 |
456.23 |
| Sep 30 2016 |
17035 |
469.18 |
| Sep 23 2016 |
16714 |
469.18 |
| Sep 16 2016 |
16413 |
469.18 |
| Sep 09 2016 |
16275 |
469.18 |
| Sep 02 2016 |
16214 |
469.18 |
| Aug 26 2016 |
16237 |
469.18 |
| Aug 19 2016 |
15904 |
469.18 |
| Aug 12 2016 |
15892 |
469.18 |
| Aug 05 2016 |
15910 |
469.18 |
| Jul 29 2016 |
15911 |
469.18 |
| Jul 22 2016 |
15888 |
469.18 |
| Jun 28 2016 |
15890 |
469.18 |
| Jun 21 2016 |
15947 |
469.18 |
| Jun 14 2016 |
15947 |
469.18 |
| Jun 07 2016 |
15948 |
469.18 |
| May 31 2016 |
15957 |
469.18 |
| May 24 2016 |
15957 |
469.18 |
| May 17 2016 |
15942 |
469.18 |
| May 10 2016 |
15942 |
469.18 |
| May 03 2016 |
15943 |
469.18 |
| Apr 26 2016 |
15943 |
469.18 |
| Apr 19 2016 |
15923 |
469.18 |
| Apr 12 2016 |
15960 |
469.18 |
| Apr 05 2016 |
15960 |
469.18 |
| Mar 29 2016 |
15960 |
469.18 |
| Mar 22 2016 |
15950 |
469.18 |
| Mar 15 2016 |
15948 |
469.18 |
| Mar 08 2016 |
15965 |
469.18 |
| Mar 01 2016 |
15961 |
469.18 |
| Feb 23 2016 |
15958 |
469.18 |
| Feb 16 2016 |
15896 |
469.18 |
| Feb 09 2016 |
15896 |
469.18 |
| Feb 02 2016 |
15844 |
469.18 |
| Jan 26 2016 |
15880 |
469.18 |
| Jan 19 2016 |
15890 |
469.18 |
| Jan 12 2016 |
15449 |
469.18 |
| Jan 05 2016 |
15830 |
469.18 |
| Dec 29 2015 |
15843 |
469.18 |
| Dec 22 2015 |
15688 |
469.18 |
| Dec 15 2015 |
15570 |
469.18 |
| Dec 08 2015 |
15818 |
469.18 |
| Dec 01 2015 |
15802 |
469.18 |
| Nov 24 2015 |
15676 |
469.18 |
| Nov 17 2015 |
15336 |
469.18 |
| Nov 10 2015 |
15334 |
469.18 |
| Nov 03 2015 |
18279 |
496.61 |
| Oct 27 2015 |
18299 |
496.61 |
| Oct 20 2015 |
19454 |
508.01 |
| Oct 13 2015 |
18842 |
508.01 |
