Sep 21 2018 |
9646 |
404.04 |
Sep 14 2018 |
9500 |
404.04 |
Sep 07 2018 |
9460 |
404.04 |
Aug 31 2018 |
9395 |
404.04 |
Aug 24 2018 |
9360 |
404.04 |
Aug 17 2018 |
9357 |
404.04 |
Aug 10 2018 |
9360 |
404.04 |
Aug 03 2018 |
9374 |
404.04 |
Jul 27 2018 |
9382 |
404.04 |
Jul 20 2018 |
9389 |
404.04 |
Jul 13 2018 |
9389 |
404.04 |
Jul 06 2018 |
9381 |
404.04 |
Jun 29 2018 |
9430 |
404.04 |
Jun 22 2018 |
9430 |
404.04 |
Jun 15 2018 |
9447 |
404.04 |
Jun 08 2018 |
9464 |
404.04 |
Jun 01 2018 |
9457 |
404.04 |
May 25 2018 |
9464 |
404.04 |
May 18 2018 |
9451 |
404.04 |
May 11 2018 |
9470 |
404.04 |
May 04 2018 |
9517 |
404.04 |
Apr 27 2018 |
9515 |
404.04 |
Apr 20 2018 |
9539 |
404.04 |
Apr 13 2018 |
9536 |
404.04 |
Apr 06 2018 |
9536 |
404.04 |
Mar 30 2018 |
9535 |
404.04 |
Mar 23 2018 |
9535 |
404.04 |
Mar 16 2018 |
9523 |
404.04 |
Mar 09 2018 |
9523 |
404.04 |
Mar 02 2018 |
9526 |
404.04 |
Feb 23 2018 |
9525 |
404.04 |
Feb 16 2018 |
9534 |
404.04 |
Feb 09 2018 |
9534 |
404.04 |
Feb 02 2018 |
9553 |
404.04 |
Jan 26 2018 |
9581 |
404.04 |
Jan 19 2018 |
9559 |
404.04 |
Jan 12 2018 |
9251 |
404.04 |
Jan 05 2018 |
9485 |
404.04 |
Dec 29 2017 |
9493 |
404.04 |
Dec 22 2017 |
9484 |
404.04 |
Dec 15 2017 |
9446 |
404.04 |
Dec 08 2017 |
9655 |
404.04 |
Dec 01 2017 |
9742 |
404.04 |
Nov 24 2017 |
9771 |
404.04 |
Nov 17 2017 |
9798 |
404.04 |
Nov 10 2017 |
10061 |
404.04 |
Nov 03 2017 |
10030 |
404.04 |
Oct 27 2017 |
9951 |
404.04 |
Oct 20 2017 |
9959 |
404.04 |
Oct 13 2017 |
9783 |
404.04 |
Oct 06 2017 |
9705 |
404.04 |
Sep 29 2017 |
9672 |
404.04 |
Nov 25 2013 |
6517 |
379.66 |
Nov 18 2013 |
6568 |
379.66 |
Nov 11 2013 |
6536 |
379.66 |
Nov 04 2013 |
6492 |
379.66 |
Oct 28 2013 |
6491 |
379.66 |
Oct 21 2013 |
6354 |
379.66 |
Oct 14 2013 |
6305 |
379.66 |
Oct 07 2013 |
5352 |
364.24 |
Sep 30 2013 |
5082 |
359.77 |
Sep 23 2013 |
5092 |
359.77 |
Sep 16 2013 |
4896 |
356.4 |
Sep 09 2013 |
4892 |
356.23 |
Sep 02 2013 |
4186 |
343.58 |
Aug 26 2013 |
4171 |
343.58 |
Aug 19 2013 |
4181 |
343.58 |
Aug 12 2013 |
4182 |
343.58 |
Aug 05 2013 |
4183 |
343.58 |
Jul 29 2013 |
4183 |
343.58 |
Jul 22 2013 |
4197 |
343.58 |
Jul 15 2013 |
4197 |
343.58 |
Jul 08 2013 |
4196 |
343.58 |
Jul 01 2013 |
4196 |
343.58 |
Jun 24 2013 |
4196 |
343.58 |
Jun 17 2013 |
4196 |
343.58 |
Jun 10 2013 |
4196 |
343.58 |
Jun 03 2013 |
4196 |
343.58 |
May 27 2013 |
4196 |
343.58 |
May 20 2013 |
4196 |
343.58 |
May 13 2013 |
4196 |
343.58 |
May 06 2013 |
4196 |
343.58 |
Apr 29 2013 |
4196 |
343.58 |
Apr 22 2013 |
4192 |
343.58 |
Apr 15 2013 |
4199 |
343.58 |
Apr 08 2013 |
4199 |
343.58 |
Apr 01 2013 |
4199 |
343.58 |
Mar 25 2013 |
4198 |
343.58 |
Mar 18 2013 |
4198 |
343.58 |
Mar 11 2013 |
4198 |
343.58 |
Mar 04 2013 |
4198 |
343.58 |
Feb 25 2013 |
4198 |
343.58 |
Feb 18 2013 |
4208 |
343.58 |
Feb 11 2013 |
4216 |
343.58 |
Feb 04 2013 |
4195 |
343.58 |
Jan 28 2013 |
4223 |
343.58 |
Jan 21 2013 |
4235 |
343.58 |
Jan 14 2013 |
4286 |
343.58 |
Jan 07 2013 |
4258 |
343.58 |
Dec 31 2012 |
4269 |
343.58 |
Dec 24 2012 |
4265 |
343.58 |
Dec 17 2012 |
4271 |
343.58 |
Dec 10 2012 |
4234 |
343.58 |
Dec 03 2012 |
4309 |
343.58 |
Nov 26 2012 |
3957 |
338.47 |
Nov 19 2012 |
4023 |
338.47 |
Nov 12 2012 |
4017 |
338.47 |
Nov 05 2012 |
4047 |
338.47 |
Oct 29 2012 |
4067 |
338.47 |
Oct 22 2012 |
4112 |
338.47 |
Oct 15 2012 |
4058 |
337.06 |
Oct 02 2012 |
4068 |
337.06 |
Sep 26 2012 |
4130 |
337.06 |
Sep 20 2012 |
3935 |
333.98 |
Sep 13 2012 |
3731 |
330 |
Jan 19 2012 |
3254 |
330 |
Dec 29 2011 |
3205 |
330 |
Dec 13 2011 |
3179 |
330 |
Sep 24 2010 |
3932 |
369.53 |
Sep 17 2010 |
4224 |
379.55 |
Sep 10 2010 |
4157 |
379.55 |
Jan 29 2010 |
4177 |
379.55 |
Jan 15 2010 |
4144 |
379.55 |
Jan 08 2010 |
4036 |
379.55 |
Dec 18 2009 |
3811 |
379.55 |
Dec 09 2009 |
3759 |
379.55 |
Dec 04 2009 |
3691 |
379.55 |
Nov 27 2009 |
3719 |
379.55 |
Nov 20 2009 |
3590 |
379.55 |
Nov 13 2009 |
3399 |
379.55 |
Nov 06 2009 |
3390 |
379.55 |
Oct 30 2009 |
4862 |
400.98 |
Oct 23 2009 |
4652 |
400.98 |
Oct 16 2009 |
4625 |
400.98 |
Oct 09 2009 |
4615 |
400.98 |
Oct 02 2009 |
4448 |
400.98 |
Sep 25 2009 |
4326 |
402.58 |
Sep 18 2009 |
3849 |
392.01 |
Sep 11 2009 |
3813 |
392.01 |
Jan 30 2009 |
3745 |
392.01 |
Jan 09 2009 |
3507 |
392.01 |
Dec 18 2008 |
2997 |
380.69 |
Dec 12 2008 |
2823 |
373.89 |
Dec 05 2008 |
2666 |
368.06 |
Nov 28 2008 |
3024 |
383.22 |
Nov 21 2008 |
2617 |
368.06 |
Nov 14 2008 |
2536 |
368.06 |
Nov 07 2008 |
2703 |
378.27 |
Oct 31 2008 |
2655 |
386.41 |
Oct 24 2008 |
2631 |
386.41 |
Oct 17 2008 |
2465 |
387.89 |
Oct 10 2008 |
2700 |
401.72 |
Oct 03 2008 |
2478 |
401.72 |
Sep 26 2008 |
2534 |
411.72 |
Sep 19 2008 |
2794 |
423.58 |
Feb 01 2008 |
2696 |
423.58 |
Dec 12 2007 |
3040 |
441.42 |
Dec 07 2007 |
3225 |
450.36 |
Nov 30 2007 |
2863 |
438.31 |
Nov 23 2007 |
2849 |
438.31 |
Nov 16 2007 |
2998 |
438.31 |
Nov 09 2007 |
3619 |
466.45 |
Nov 02 2007 |
3713 |
476.29 |
Oct 26 2007 |
3648 |
476.29 |
Oct 19 2007 |
4068 |
502.79 |
Oct 12 2007 |
3066 |
453.51 |
Oct 05 2007 |
2838 |
453.51 |
Sep 28 2007 |
3016 |
465.75 |