| Oct 14 2021 |
13808 |
721.23 |
| Oct 07 2021 |
13439 |
721.23 |
| Sep 30 2021 |
13277 |
721.23 |
| Sep 23 2021 |
12832 |
721.23 |
| Sep 16 2021 |
12604 |
721.23 |
| Sep 09 2021 |
12390 |
721.23 |
| Sep 02 2021 |
12461 |
721.23 |
| Aug 26 2021 |
12275 |
721.23 |
| Aug 19 2021 |
12310 |
721.23 |
| Aug 12 2021 |
12302 |
721.23 |
| Aug 05 2021 |
12424 |
721.23 |
| Jul 29 2021 |
12511 |
721.23 |
| Jun 03 2021 |
12564 |
721.23 |
| Oct 16 2020 |
22900 |
721.23 |
| Oct 09 2020 |
24223 |
721.23 |
| Oct 02 2020 |
25276 |
721.23 |
| Sep 25 2020 |
26048 |
721.23 |
| Sep 18 2020 |
26826 |
721.23 |
| Sep 11 2020 |
27423 |
721.23 |
| Sep 04 2020 |
28041 |
721.23 |
| Aug 28 2020 |
28358 |
721.23 |
| Aug 21 2020 |
28451 |
721.23 |
| Aug 14 2020 |
28493 |
721.23 |
| Aug 07 2020 |
28702 |
721.23 |
| Jul 31 2020 |
28837 |
721.23 |
| Jul 24 2020 |
28837 |
721.23 |
| Jul 17 2020 |
28868 |
721.23 |
| Jul 10 2020 |
28919 |
721.23 |
| Jul 03 2020 |
29040 |
721.23 |
| Jun 26 2020 |
29040 |
721.23 |
| Jun 19 2020 |
29040 |
721.23 |
| Jun 12 2020 |
29061 |
721.23 |
| Jun 05 2020 |
29110 |
721.23 |
| May 29 2020 |
29144 |
721.23 |
| May 22 2020 |
29214 |
721.23 |
| May 15 2020 |
29216 |
721.23 |
| May 08 2020 |
29235 |
721.23 |
| May 01 2020 |
29249 |
721.23 |
| Apr 24 2020 |
29337 |
721.23 |
| Apr 17 2020 |
29338 |
721.23 |
| Apr 10 2020 |
29338 |
721.23 |
| Apr 03 2020 |
29338 |
721.23 |
| Mar 27 2020 |
29338 |
721.23 |
| Mar 20 2020 |
29357 |
721.23 |
| Mar 13 2020 |
29357 |
721.23 |
| Mar 06 2020 |
29357 |
721.23 |
| Feb 28 2020 |
29347 |
721.23 |
| Feb 21 2020 |
29422 |
721.23 |
| Feb 14 2020 |
29431 |
721.23 |
| Feb 07 2020 |
29459 |
721.23 |
| Jan 31 2020 |
29479 |
721.23 |
| Jan 24 2020 |
29028 |
721.23 |
| Jan 17 2020 |
29114 |
721.23 |
| Jan 10 2020 |
29901 |
721.23 |
| Jan 03 2020 |
29716 |
721.23 |
| Dec 27 2019 |
29727 |
721.23 |
| Dec 20 2019 |
29777 |
721.23 |
| Dec 13 2019 |
29845 |
721.23 |
| Dec 06 2019 |
29790 |
721.23 |
| Nov 29 2019 |
30486 |
721.23 |
| Nov 22 2019 |
30675 |
721.23 |
| Nov 15 2019 |
31029 |
721.23 |
| Nov 08 2019 |
31633 |
721.23 |
| Nov 01 2019 |
31932 |
721.23 |
| Oct 25 2019 |
29119 |
632.65 |
| Oct 18 2019 |
22476 |
544.08 |
| Oct 11 2019 |
23453 |
551.58 |
| Oct 04 2019 |
23887 |
556.21 |
| Sep 27 2019 |
23535 |
552.45 |
| Sep 20 2019 |
23061 |
550.56 |
| Sep 13 2019 |
22566 |
545.11 |
| Sep 06 2019 |
21467 |
538.26 |
| Aug 30 2019 |
20807 |
528.82 |
| Aug 23 2019 |
20836 |
528.82 |
| Aug 16 2019 |
20652 |
528.82 |
| Aug 09 2019 |
20652 |
528.82 |
| Aug 02 2019 |
20664 |
528.82 |
| Jul 26 2019 |
20675 |
528.82 |
| Jul 19 2019 |
20691 |
528.82 |
| Jul 12 2019 |
20734 |
528.82 |
| Jul 05 2019 |
20748 |
528.82 |
| Jun 28 2019 |
20796 |
528.82 |
| Jun 21 2019 |
20824 |
528.82 |
| Jun 14 2019 |
20821 |
528.82 |
| Jun 07 2019 |
20801 |
528.82 |
| May 31 2019 |
20835 |
528.82 |
| May 24 2019 |
20844 |
528.82 |
| May 17 2019 |
20884 |
528.82 |
| May 10 2019 |
20873 |
528.82 |
| May 03 2019 |
20887 |
528.82 |
| Apr 26 2019 |
20883 |
528.82 |
| Apr 19 2019 |
20885 |
528.82 |
| Apr 12 2019 |
20894 |
528.82 |
| Apr 05 2019 |
20894 |
528.82 |
| Mar 29 2019 |
20895 |
528.82 |
| Mar 22 2019 |
20882 |
528.82 |
| Mar 15 2019 |
20887 |
528.82 |
| Mar 08 2019 |
20805 |
528.82 |
| Mar 01 2019 |
20809 |
528.82 |
| Feb 22 2019 |
20801 |
528.82 |
| Feb 15 2019 |
20810 |
528.82 |
| Feb 08 2019 |
20779 |
528.82 |
| Feb 01 2019 |
20807 |
528.82 |
| Jan 25 2019 |
20820 |
528.82 |
| Jan 18 2019 |
20324 |
528.82 |
| Jan 11 2019 |
20996 |
528.82 |
| Jan 04 2019 |
21131 |
528.82 |
| Dec 28 2018 |
21076 |
528.82 |
| Dec 21 2018 |
20937 |
528.82 |
| Dec 14 2018 |
21074 |
528.82 |
| Dec 07 2018 |
21286 |
528.82 |
| Nov 30 2018 |
21584 |
528.82 |
| Nov 23 2018 |
21806 |
528.82 |
| Nov 16 2018 |
22266 |
528.82 |
| Nov 09 2018 |
22417 |
528.82 |
| Nov 02 2018 |
22555 |
528.82 |
| Oct 26 2018 |
20814 |
511.7 |
| Oct 19 2018 |
20901 |
511.7 |
| Oct 12 2018 |
20730 |
511.38 |
| Oct 05 2018 |
19962 |
506.69 |
| Sep 28 2018 |
19954 |
506.18 |
| Sep 21 2018 |
19947 |
506.18 |
| Sep 14 2018 |
19774 |
506.75 |
| Sep 07 2018 |
17981 |
489.06 |
| Aug 31 2018 |
17807 |
489.06 |
| Aug 24 2018 |
17722 |
489.06 |
| Aug 17 2018 |
17708 |
489.06 |
| Aug 10 2018 |
17720 |
489.06 |
| Aug 03 2018 |
17744 |
489.06 |
| Jul 27 2018 |
17758 |
489.06 |
| Jul 20 2018 |
17776 |
489.06 |
| Jul 13 2018 |
17780 |
489.06 |
| Jul 06 2018 |
17748 |
489.06 |
| Jun 29 2018 |
17812 |
489.06 |
| Jun 22 2018 |
17812 |
489.06 |
| Jun 15 2018 |
17836 |
489.06 |
| Jun 08 2018 |
17864 |
489.06 |
| Jun 01 2018 |
17853 |
489.06 |
| May 25 2018 |
17871 |
489.06 |
| May 18 2018 |
17836 |
489.06 |
| May 11 2018 |
17863 |
489.06 |
| May 04 2018 |
17946 |
489.06 |
| Apr 27 2018 |
17937 |
489.06 |
| Apr 20 2018 |
17988 |
489.06 |
| Apr 13 2018 |
17982 |
489.06 |
| Apr 06 2018 |
17982 |
489.06 |
| Mar 30 2018 |
17982 |
489.06 |
| Mar 23 2018 |
17982 |
489.06 |
| Mar 16 2018 |
17969 |
489.06 |
| Mar 09 2018 |
17969 |
489.06 |
| Mar 02 2018 |
17974 |
489.06 |
| Feb 23 2018 |
17967 |
489.06 |
| Feb 16 2018 |
17981 |
489.06 |
| Feb 09 2018 |
17970 |
489.06 |
| Feb 02 2018 |
17985 |
489.06 |
| Jan 26 2018 |
18018 |
489.06 |
| Jan 19 2018 |
17959 |
489.06 |
| Jan 12 2018 |
17525 |
489.06 |
| Jan 05 2018 |
17755 |
489.06 |
| Dec 29 2017 |
17797 |
489.06 |
| Dec 22 2017 |
17776 |
489.06 |
| Dec 15 2017 |
17751 |
489.06 |
| Dec 08 2017 |
18108 |
489.06 |
| Dec 01 2017 |
18237 |
489.06 |
| Nov 24 2017 |
18272 |
489.06 |
| Nov 17 2017 |
18465 |
489.06 |
| Nov 10 2017 |
18967 |
489.06 |
| Nov 03 2017 |
18962 |
489.06 |
| Oct 27 2017 |
20433 |
502.15 |
| Oct 20 2017 |
20409 |
502.15 |
| Oct 13 2017 |
20608 |
506.25 |
| Oct 06 2017 |
19989 |
502.53 |
| Sep 29 2017 |
20298 |
505.42 |
| Sep 22 2017 |
20730 |
510.66 |
| Sep 15 2017 |
24727 |
553.37 |
| Sep 08 2017 |
22920 |
536.76 |
| Sep 01 2017 |
21770 |
523.84 |
| Aug 25 2017 |
21755 |
523.84 |
| Aug 18 2017 |
21786 |
523.84 |
| Aug 11 2017 |
21676 |
523.84 |
| Aug 04 2017 |
21702 |
523.84 |
| Jul 28 2017 |
21698 |
523.84 |
| Jul 21 2017 |
21722 |
523.84 |
| Jul 14 2017 |
21723 |
523.84 |
| Jul 07 2017 |
21719 |
523.84 |
| Jun 30 2017 |
21726 |
523.84 |
| Jun 23 2017 |
21726 |
523.84 |
| Jun 16 2017 |
21722 |
523.84 |
| Jun 09 2017 |
21694 |
523.84 |
| Jun 02 2017 |
21700 |
523.84 |
| May 26 2017 |
21517 |
523.84 |
| May 19 2017 |
21543 |
523.84 |
| May 12 2017 |
21482 |
523.84 |
| May 05 2017 |
21407 |
523.84 |
| Apr 28 2017 |
21376 |
523.84 |
| Apr 21 2017 |
21345 |
523.84 |
| Apr 14 2017 |
21380 |
523.84 |
| Apr 07 2017 |
21381 |
523.84 |
| Mar 31 2017 |
21380 |
523.84 |
| Mar 24 2017 |
21382 |
523.84 |
| Mar 17 2017 |
21374 |
523.84 |
| Mar 10 2017 |
21394 |
523.84 |
| Mar 03 2017 |
21394 |
523.84 |
| Feb 24 2017 |
21397 |
523.84 |
| Feb 17 2017 |
21415 |
523.84 |
| Feb 10 2017 |
21437 |
523.84 |
| Feb 03 2017 |
21432 |
523.84 |
| Jan 27 2017 |
21413 |
523.84 |
| Jan 20 2017 |
21433 |
523.84 |
| Jan 13 2017 |
21462 |
523.84 |
| Jan 06 2017 |
21742 |
523.84 |
| Dec 30 2016 |
21827 |
523.84 |
| Dec 23 2016 |
21822 |
523.84 |
| Dec 16 2016 |
21885 |
523.84 |
| Dec 09 2016 |
22038 |
523.84 |
| Dec 02 2016 |
22510 |
523.84 |
| Nov 25 2016 |
22379 |
523.84 |
| Nov 18 2016 |
22720 |
523.84 |
| Nov 11 2016 |
21877 |
512.49 |
| Nov 04 2016 |
21962 |
512.49 |
| Oct 28 2016 |
21956 |
512.49 |
| Oct 21 2016 |
22083 |
512.49 |
| Oct 14 2016 |
19964 |
494.22 |
| Oct 07 2016 |
19121 |
487.67 |
| Sep 30 2016 |
19069 |
487.67 |
| Sep 23 2016 |
18729 |
487.67 |
| Sep 16 2016 |
18407 |
487.67 |
| Sep 09 2016 |
18690 |
492.34 |
| Sep 02 2016 |
18625 |
492.34 |
| Aug 26 2016 |
18654 |
492.34 |
| Aug 19 2016 |
18283 |
492.34 |
| Aug 12 2016 |
18271 |
492.34 |
| Aug 05 2016 |
18290 |
492.34 |
| Jul 29 2016 |
18291 |
492.34 |
| Jul 22 2016 |
18270 |
492.34 |
| Jun 28 2016 |
18272 |
492.34 |
| Jun 21 2016 |
18332 |
492.34 |
| Jun 14 2016 |
18332 |
492.34 |
| Jun 07 2016 |
18333 |
492.34 |
| May 31 2016 |
18343 |
492.34 |
| May 24 2016 |
18343 |
492.34 |
| May 17 2016 |
18327 |
492.34 |
| May 10 2016 |
18327 |
492.34 |
| May 03 2016 |
18329 |
492.34 |
| Apr 26 2016 |
18328 |
492.34 |
| Apr 19 2016 |
18307 |
492.34 |
| Apr 12 2016 |
18345 |
492.34 |
| Apr 05 2016 |
18345 |
492.34 |
| Mar 29 2016 |
18345 |
492.34 |
| Mar 22 2016 |
18335 |
492.34 |
| Mar 15 2016 |
18333 |
492.34 |
| Mar 08 2016 |
18352 |
492.34 |
| Mar 01 2016 |
18348 |
492.34 |
| Feb 23 2016 |
18341 |
492.34 |
| Feb 16 2016 |
18277 |
492.34 |
| Feb 09 2016 |
18277 |
492.34 |
| Feb 02 2016 |
18220 |
492.34 |
| Jan 26 2016 |
18256 |
492.34 |
| Jan 19 2016 |
18267 |
492.34 |
| Jan 12 2016 |
17822 |
492.34 |
| Jan 05 2016 |
18231 |
492.34 |
| Dec 29 2015 |
18249 |
492.34 |
| Dec 22 2015 |
18085 |
492.34 |
| Dec 15 2015 |
17992 |
492.34 |
| Dec 08 2015 |
18267 |
492.34 |
| Dec 01 2015 |
18294 |
492.34 |
| Nov 24 2015 |
18160 |
492.34 |
| Nov 17 2015 |
17807 |
492.34 |
| Nov 10 2015 |
22155 |
534.87 |
| Nov 03 2015 |
22192 |
534.87 |
| Oct 27 2015 |
22252 |
534.87 |
| Oct 20 2015 |
22252 |
534.87 |
| Oct 13 2015 |
21836 |
537.06 |
