| Oct 06 2017 |
24667 |
550.4 |
| Sep 29 2017 |
24631 |
550.4 |
| Sep 22 2017 |
25754 |
564.54 |
| Sep 15 2017 |
23105 |
535.8 |
| Sep 08 2017 |
24181 |
550.37 |
| Sep 01 2017 |
24202 |
550.37 |
| Aug 25 2017 |
24204 |
550.37 |
| Aug 18 2017 |
24237 |
550.37 |
| Aug 11 2017 |
24108 |
550.37 |
| Aug 04 2017 |
24139 |
550.37 |
| Jul 28 2017 |
24135 |
550.37 |
| Jul 21 2017 |
24159 |
550.37 |
| Jul 14 2017 |
24157 |
550.37 |
| Jul 07 2017 |
24150 |
550.37 |
| Jun 30 2017 |
24160 |
550.37 |
| Jun 23 2017 |
24158 |
550.37 |
| Jun 16 2017 |
24159 |
550.37 |
| Jun 09 2017 |
24125 |
550.37 |
| Jun 02 2017 |
24133 |
550.37 |
| May 26 2017 |
23942 |
550.37 |
| May 19 2017 |
23979 |
550.37 |
| May 12 2017 |
23919 |
550.37 |
| May 05 2017 |
23832 |
550.37 |
| Apr 28 2017 |
23794 |
550.37 |
| Apr 21 2017 |
23765 |
550.37 |
| Apr 14 2017 |
23803 |
550.37 |
| Apr 07 2017 |
23804 |
550.37 |
| Mar 31 2017 |
23803 |
550.37 |
| Mar 24 2017 |
23805 |
550.37 |
| Mar 17 2017 |
23798 |
550.37 |
| Mar 10 2017 |
23818 |
550.37 |
| Mar 03 2017 |
23818 |
550.37 |
| Feb 24 2017 |
23824 |
550.37 |
| Feb 17 2017 |
23842 |
550.37 |
| Feb 10 2017 |
23867 |
550.37 |
| Feb 03 2017 |
23865 |
550.37 |
| Jan 27 2017 |
23840 |
550.37 |
| Jan 20 2017 |
23853 |
550.37 |
| Jan 13 2017 |
23884 |
550.37 |
| Jan 06 2017 |
24189 |
550.37 |
| Dec 30 2016 |
24277 |
550.37 |
| Dec 23 2016 |
24277 |
550.37 |
| Dec 16 2016 |
24325 |
550.37 |
| Dec 09 2016 |
24516 |
550.37 |
| Dec 02 2016 |
25052 |
550.37 |
| Nov 25 2016 |
24932 |
550.37 |
| Nov 18 2016 |
25334 |
550.37 |
| Nov 11 2016 |
25775 |
550.37 |
| Nov 04 2016 |
25878 |
550.37 |
| Oct 28 2016 |
25909 |
550.37 |
| Oct 21 2016 |
26031 |
550.37 |
| Oct 14 2016 |
26055 |
550.37 |
| Oct 07 2016 |
26459 |
556.13 |
| Sep 30 2016 |
26361 |
555.55 |
| Sep 23 2016 |
28796 |
586.64 |
| Sep 16 2016 |
29721 |
601.49 |
| Sep 09 2016 |
28950 |
599.1 |
| Sep 02 2016 |
28875 |
599.1 |
| Aug 26 2016 |
28916 |
599.1 |
| Aug 19 2016 |
28386 |
599.1 |
| Aug 12 2016 |
28376 |
599.1 |
| Aug 05 2016 |
28397 |
599.1 |
| Jul 29 2016 |
28399 |
599.1 |
| Jul 22 2016 |
28367 |
599.1 |
| Jun 28 2016 |
28369 |
599.1 |
| Jun 21 2016 |
28449 |
599.1 |
| Jun 14 2016 |
28449 |
599.1 |
| Jun 07 2016 |
28451 |
599.1 |
| May 31 2016 |
28457 |
599.1 |
| May 24 2016 |
28457 |
599.1 |
| May 17 2016 |
28433 |
599.1 |
| May 10 2016 |
28434 |
599.1 |
| May 03 2016 |
28440 |
599.1 |
| Apr 26 2016 |
28435 |
599.1 |
| Apr 19 2016 |
28392 |
599.1 |
| Apr 12 2016 |
28457 |
599.1 |
| Apr 05 2016 |
28457 |
599.1 |
| Mar 29 2016 |
28457 |
599.1 |
| Mar 22 2016 |
28439 |
599.1 |
| Mar 15 2016 |
28439 |
599.1 |
| Mar 08 2016 |
28461 |
599.1 |
| Mar 01 2016 |
28456 |
599.1 |
| Feb 23 2016 |
28454 |
599.1 |
| Feb 16 2016 |
28368 |
599.1 |
| Feb 09 2016 |
28368 |
599.1 |
| Feb 02 2016 |
28306 |
599.1 |
| Jan 26 2016 |
28350 |
599.1 |
| Jan 19 2016 |
28363 |
599.1 |
| Jan 12 2016 |
27925 |
599.1 |
| Jan 05 2016 |
28395 |
599.1 |
| Dec 29 2015 |
28432 |
599.1 |
| Dec 22 2015 |
28217 |
599.1 |
| Dec 15 2015 |
28088 |
599.1 |
| Dec 08 2015 |
28419 |
599.1 |
| Dec 01 2015 |
28554 |
599.1 |
| Nov 24 2015 |
28286 |
599.1 |
| Nov 17 2015 |
27970 |
599.1 |
| Nov 10 2015 |
28039 |
599.1 |
| Nov 03 2015 |
28146 |
599.1 |
| Oct 27 2015 |
28279 |
599.1 |
| Oct 20 2015 |
28284 |
599.1 |
| Oct 13 2015 |
27023 |
592.46 |
