Oct 05 2018 |
22029 |
528.21 |
Sep 28 2018 |
22116 |
528.4 |
Sep 21 2018 |
22216 |
529.23 |
Sep 14 2018 |
21947 |
529.23 |
Sep 07 2018 |
20496 |
515.34 |
Aug 31 2018 |
20310 |
515.34 |
Aug 24 2018 |
20224 |
515.34 |
Aug 17 2018 |
20211 |
515.34 |
Aug 10 2018 |
20223 |
515.34 |
Aug 03 2018 |
20250 |
515.34 |
Jul 27 2018 |
20264 |
515.34 |
Jul 20 2018 |
20285 |
515.34 |
Jul 13 2018 |
20287 |
515.34 |
Jul 06 2018 |
20257 |
515.34 |
Jun 29 2018 |
20323 |
515.34 |
Jun 22 2018 |
20323 |
515.34 |
Jun 15 2018 |
20344 |
515.34 |
Jun 08 2018 |
20377 |
515.34 |
Jun 01 2018 |
20361 |
515.34 |
May 25 2018 |
20386 |
515.34 |
May 18 2018 |
20342 |
515.34 |
May 11 2018 |
20371 |
515.34 |
May 04 2018 |
20467 |
515.34 |
Apr 27 2018 |
20456 |
515.34 |
Apr 20 2018 |
20513 |
515.34 |
Apr 13 2018 |
20505 |
515.34 |
Apr 06 2018 |
20505 |
515.34 |
Mar 30 2018 |
20505 |
515.34 |
Mar 23 2018 |
20505 |
515.34 |
Mar 16 2018 |
20492 |
515.34 |
Mar 09 2018 |
20492 |
515.34 |
Mar 02 2018 |
20499 |
515.34 |
Feb 23 2018 |
20493 |
515.34 |
Feb 16 2018 |
20511 |
515.34 |
Feb 09 2018 |
20504 |
515.34 |
Feb 02 2018 |
20520 |
515.34 |
Jan 26 2018 |
20553 |
515.34 |
Jan 19 2018 |
20488 |
515.34 |
Jan 12 2018 |
20049 |
515.34 |
Jan 05 2018 |
20277 |
515.34 |
Dec 29 2017 |
20335 |
515.34 |
Dec 22 2017 |
20320 |
515.34 |
Dec 15 2017 |
20319 |
515.34 |
Dec 08 2017 |
20709 |
515.34 |
Dec 01 2017 |
20889 |
515.34 |
Nov 24 2017 |
20929 |
515.34 |
Nov 17 2017 |
21148 |
515.34 |
Nov 10 2017 |
21701 |
515.34 |
Nov 03 2017 |
21783 |
515.34 |
Oct 27 2017 |
21845 |
515.34 |
Oct 20 2017 |
21810 |
515.34 |
Oct 13 2017 |
22140 |
521.42 |
Oct 06 2017 |
21907 |
521.42 |
Sep 29 2017 |
24688 |
550.96 |
Sep 22 2017 |
27496 |
585 |
Sep 30 2016 |
35690 |
671.83 |
Sep 23 2016 |
35103 |
671.83 |
Sep 16 2016 |
34535 |
671.83 |
Sep 09 2016 |
33900 |
671.83 |
Sep 02 2016 |
33784 |
671.83 |
Aug 26 2016 |
33832 |
671.83 |
Aug 19 2016 |
33248 |
671.83 |
Aug 12 2016 |
33239 |
671.83 |
Aug 05 2016 |
33260 |
671.83 |
Jul 29 2016 |
33262 |
671.83 |
Jul 22 2016 |
33229 |
671.83 |
Jun 28 2016 |
33231 |
671.83 |
Jun 21 2016 |
33318 |
671.83 |
Jun 14 2016 |
33318 |
671.83 |
Jun 07 2016 |
33320 |
671.83 |
May 31 2016 |
33327 |
671.83 |
May 24 2016 |
33327 |
671.83 |
May 17 2016 |
33298 |
671.83 |
May 10 2016 |
33299 |
671.83 |
May 03 2016 |
33305 |
671.83 |
Apr 26 2016 |
33300 |
671.83 |
Apr 19 2016 |
33246 |
671.83 |
Apr 12 2016 |
33320 |
671.83 |
Apr 05 2016 |
33320 |
671.83 |
Mar 29 2016 |
33320 |
671.83 |
Mar 22 2016 |
33298 |
671.83 |
Mar 15 2016 |
33299 |
671.83 |
Mar 08 2016 |
33323 |
671.83 |
Mar 01 2016 |
33318 |
671.83 |
Feb 23 2016 |
33314 |
671.83 |
Feb 16 2016 |
33225 |
671.83 |
Feb 09 2016 |
33225 |
671.83 |
Feb 02 2016 |
33157 |
671.83 |
Jan 26 2016 |
33205 |
671.83 |
Jan 19 2016 |
33221 |
671.83 |
Jan 12 2016 |
32800 |
671.83 |
Jan 05 2016 |
33303 |
671.83 |
Dec 29 2015 |
33349 |
671.83 |
Dec 22 2015 |
33114 |
671.83 |
Dec 15 2015 |
32979 |
671.83 |
Dec 08 2015 |
33348 |
671.83 |
Dec 01 2015 |
33488 |
671.83 |
Nov 24 2015 |
33208 |
671.83 |
Nov 17 2015 |
32860 |
671.83 |
Nov 10 2015 |
33013 |
671.83 |
Nov 03 2015 |
33170 |
671.83 |
Oct 27 2015 |
33333 |
671.83 |
Oct 20 2015 |
33388 |
671.83 |
Oct 13 2015 |
32771 |
671.83 |