| Oct 11 2019 |
22201 |
537.54 |
| Oct 04 2019 |
20212 |
513.15 |
| Sep 27 2019 |
19728 |
508.39 |
| Sep 20 2019 |
19401 |
508.06 |
| Sep 13 2019 |
17787 |
489.85 |
| Sep 06 2019 |
16311 |
478.09 |
| Aug 30 2019 |
15215 |
466.55 |
| Aug 23 2019 |
15237 |
466.55 |
| Aug 16 2019 |
15118 |
466.55 |
| Aug 09 2019 |
15118 |
466.55 |
| Aug 02 2019 |
15127 |
466.55 |
| Jul 26 2019 |
15130 |
466.55 |
| Jul 19 2019 |
15146 |
466.55 |
| Jul 12 2019 |
15180 |
466.55 |
| Jul 05 2019 |
15190 |
466.55 |
| Jun 28 2019 |
15221 |
466.55 |
| Jun 21 2019 |
15243 |
466.55 |
| Jun 14 2019 |
15237 |
466.55 |
| Jun 07 2019 |
15215 |
466.55 |
| May 31 2019 |
15241 |
466.55 |
| May 24 2019 |
15240 |
466.55 |
| May 17 2019 |
15271 |
466.55 |
| May 10 2019 |
15266 |
466.55 |
| May 03 2019 |
15280 |
466.55 |
| Apr 26 2019 |
15274 |
466.55 |
| Apr 19 2019 |
15276 |
466.55 |
| Apr 12 2019 |
15274 |
466.55 |
| Apr 05 2019 |
15274 |
466.55 |
| Mar 29 2019 |
15275 |
466.55 |
| Mar 22 2019 |
15266 |
466.55 |
| Mar 15 2019 |
15275 |
466.55 |
| Mar 08 2019 |
15204 |
466.55 |
| Mar 01 2019 |
15207 |
466.55 |
| Feb 22 2019 |
15202 |
466.55 |
| Feb 15 2019 |
15219 |
466.55 |
| Feb 08 2019 |
15198 |
466.55 |
| Feb 01 2019 |
15221 |
466.55 |
| Jan 25 2019 |
15230 |
466.55 |
| Jan 18 2019 |
14788 |
466.55 |
| Jan 11 2019 |
15373 |
466.55 |
| Jan 04 2019 |
15471 |
466.55 |
| Dec 28 2018 |
15460 |
466.55 |
| Dec 21 2018 |
15359 |
466.55 |
| Dec 14 2018 |
15430 |
466.55 |
| Dec 07 2018 |
15619 |
466.55 |
| Nov 30 2018 |
15869 |
466.55 |
| Nov 23 2018 |
16038 |
466.55 |
| Nov 16 2018 |
16337 |
466.55 |
| Nov 09 2018 |
16410 |
466.55 |
| Nov 02 2018 |
16458 |
466.55 |
| Oct 26 2018 |
16220 |
466.55 |
| Oct 19 2018 |
16234 |
466.55 |
| Oct 12 2018 |
16117 |
466.55 |
| Oct 05 2018 |
15655 |
465.05 |
| Sep 28 2018 |
16941 |
476.14 |
| Sep 21 2018 |
16941 |
476.14 |
| Sep 14 2018 |
16732 |
476.14 |
| Sep 07 2018 |
20001 |
510.38 |
| Aug 31 2018 |
19826 |
510.38 |
| Aug 24 2018 |
19741 |
510.38 |
| Aug 17 2018 |
19728 |
510.38 |
| Aug 10 2018 |
19740 |
510.38 |
| Aug 03 2018 |
19766 |
510.38 |
| Jul 27 2018 |
19780 |
510.38 |
| Jul 20 2018 |
19801 |
510.38 |
| Jul 13 2018 |
19803 |
510.38 |
| Jul 06 2018 |
19773 |
510.38 |
| Jun 29 2018 |
19839 |
510.38 |
| Jun 22 2018 |
19839 |
510.38 |
| Jun 15 2018 |
19861 |
510.38 |
| Jun 08 2018 |
19896 |
510.38 |
| Jun 01 2018 |
19881 |
510.38 |
| May 25 2018 |
19903 |
510.38 |
| May 18 2018 |
19864 |
510.38 |
| May 11 2018 |
19893 |
510.38 |
| May 04 2018 |
19982 |
510.38 |
| Apr 27 2018 |
19971 |
510.38 |
| Apr 20 2018 |
20027 |
510.38 |
| Apr 13 2018 |
20020 |
510.38 |
| Apr 06 2018 |
20020 |
510.38 |
| Mar 30 2018 |
20022 |
510.38 |
| Mar 23 2018 |
20022 |
510.38 |
| Mar 16 2018 |
20007 |
510.38 |
| Mar 09 2018 |
20007 |
510.38 |
| Mar 02 2018 |
20015 |
510.38 |
| Feb 23 2018 |
20010 |
510.38 |
| Feb 16 2018 |
20027 |
510.38 |
| Feb 09 2018 |
20019 |
510.38 |
| Feb 02 2018 |
20037 |
510.38 |
| Jan 26 2018 |
20070 |
510.38 |
| Jan 19 2018 |
20009 |
510.38 |
| Jan 12 2018 |
19569 |
510.38 |
| Jan 05 2018 |
19804 |
510.38 |
| Dec 29 2017 |
19866 |
510.38 |
| Dec 22 2017 |
19851 |
510.38 |
| Dec 15 2017 |
19837 |
510.38 |
| Dec 08 2017 |
20215 |
510.38 |
| Dec 01 2017 |
20382 |
510.38 |
| Nov 24 2017 |
20427 |
510.38 |
| Nov 17 2017 |
18997 |
494.27 |
| Nov 10 2017 |
17221 |
473.37 |
| Nov 03 2017 |
17218 |
473.37 |
| Oct 27 2017 |
15829 |
460.64 |
| Oct 20 2017 |
15050 |
454.27 |
| Oct 13 2017 |
14731 |
452.91 |
| Oct 06 2017 |
14605 |
452.91 |
| Sep 29 2017 |
14344 |
450.38 |
| Sep 22 2017 |
14323 |
450.38 |
| Sep 15 2017 |
14368 |
450.38 |
| Sep 08 2017 |
14219 |
450.38 |
| Sep 01 2017 |
14221 |
450.38 |
| Aug 25 2017 |
14230 |
450.38 |
| Aug 18 2017 |
14262 |
450.38 |
| Aug 11 2017 |
14186 |
450.38 |
| Aug 04 2017 |
14210 |
450.38 |
| Jul 28 2017 |
14210 |
450.38 |
| Jul 21 2017 |
14232 |
450.38 |
| Jul 14 2017 |
14237 |
450.38 |
| Jul 07 2017 |
14233 |
450.38 |
| Jun 30 2017 |
14242 |
450.38 |
| Jun 23 2017 |
14242 |
450.38 |
| Jun 16 2017 |
14240 |
450.38 |
| Jun 09 2017 |
14216 |
450.38 |
| Jun 02 2017 |
14218 |
450.38 |
| May 26 2017 |
14077 |
450.38 |
| May 19 2017 |
14097 |
450.38 |
| May 12 2017 |
14046 |
450.38 |
| May 05 2017 |
14007 |
450.38 |
| Apr 28 2017 |
13988 |
450.38 |
| Apr 21 2017 |
13969 |
450.38 |
| Apr 14 2017 |
13990 |
450.38 |
| Apr 07 2017 |
13991 |
450.38 |
| Mar 31 2017 |
13991 |
450.38 |
| Mar 24 2017 |
13991 |
450.38 |
| Mar 17 2017 |
13980 |
450.38 |
| Mar 10 2017 |
13995 |
450.38 |
| Mar 03 2017 |
13995 |
450.38 |
| Feb 24 2017 |
13998 |
450.38 |
| Feb 17 2017 |
14010 |
450.38 |
| Feb 10 2017 |
14030 |
450.38 |
| Feb 03 2017 |
14022 |
450.38 |
| Jan 27 2017 |
14027 |
450.38 |
| Jan 20 2017 |
14049 |
450.38 |
| Jan 13 2017 |
14065 |
450.38 |
| Jan 06 2017 |
14294 |
450.38 |
| Dec 30 2016 |
14351 |
450.38 |
| Dec 23 2016 |
14354 |
450.38 |
| Dec 16 2016 |
14394 |
450.38 |
| Dec 09 2016 |
14444 |
450.38 |
| Dec 02 2016 |
14734 |
450.38 |
| Nov 25 2016 |
14647 |
450.38 |
| Nov 18 2016 |
14826 |
450.38 |
| Nov 11 2016 |
17176 |
469.06 |
| Nov 04 2016 |
17168 |
469.06 |
| Oct 28 2016 |
17892 |
476.25 |
| Oct 21 2016 |
18020 |
476.25 |
| Oct 14 2016 |
19648 |
491.17 |
| Oct 07 2016 |
22216 |
515.28 |
| Sep 30 2016 |
22142 |
515.28 |
| Sep 23 2016 |
23781 |
534.97 |
| Sep 16 2016 |
27969 |
582.11 |
| Sep 09 2016 |
27506 |
582.11 |
| Sep 02 2016 |
27433 |
582.11 |
| Aug 26 2016 |
27486 |
582.11 |
| Aug 19 2016 |
26978 |
582.11 |
| Aug 12 2016 |
26968 |
582.11 |
| Aug 05 2016 |
26989 |
582.11 |
| Jul 29 2016 |
26991 |
582.11 |
| Jul 22 2016 |
26959 |
582.11 |
| Jun 28 2016 |
26961 |
582.11 |
| Jun 21 2016 |
27037 |
582.11 |
| Jun 14 2016 |
27037 |
582.11 |
| Jun 07 2016 |
27039 |
582.11 |
| May 31 2016 |
27046 |
582.11 |
| May 24 2016 |
27046 |
582.11 |
| May 17 2016 |
27022 |
582.11 |
| May 10 2016 |
27023 |
582.11 |
| May 03 2016 |
27029 |
582.11 |
| Apr 26 2016 |
27024 |
582.11 |
| Apr 19 2016 |
26986 |
582.11 |
| Apr 12 2016 |
27044 |
582.11 |
| Apr 05 2016 |
27044 |
582.11 |
| Mar 29 2016 |
27044 |
582.11 |
| Mar 22 2016 |
27025 |
582.11 |
| Mar 15 2016 |
27025 |
582.11 |
| Mar 08 2016 |
27047 |
582.11 |
| Mar 01 2016 |
27042 |
582.11 |
| Feb 23 2016 |
27039 |
582.11 |
| Feb 16 2016 |
26957 |
582.11 |
| Feb 09 2016 |
26957 |
582.11 |
| Feb 02 2016 |
26897 |
582.11 |
| Jan 26 2016 |
26941 |
582.11 |
| Jan 19 2016 |
26954 |
582.11 |
| Jan 12 2016 |
26513 |
582.11 |
| Jan 05 2016 |
26985 |
582.11 |
| Dec 29 2015 |
27019 |
582.11 |
| Dec 22 2015 |
26809 |
582.11 |
| Dec 15 2015 |
26695 |
582.11 |
| Dec 08 2015 |
27031 |
582.11 |
| Dec 01 2015 |
28434 |
597.56 |
| Nov 24 2015 |
28173 |
597.56 |
| Nov 17 2015 |
27852 |
597.56 |
| Nov 10 2015 |
29059 |
611.05 |
| Nov 03 2015 |
28727 |
605.59 |
| Oct 27 2015 |
28862 |
605.59 |
| Oct 20 2015 |
28860 |
605.59 |
| Oct 13 2015 |
30854 |
638.36 |
