| Nov 24 2017 |
9193 |
397.55 |
| Nov 17 2017 |
9206 |
397.55 |
| Nov 10 2017 |
9465 |
397.55 |
| Nov 03 2017 |
9467 |
397.55 |
| Oct 27 2017 |
9371 |
397.55 |
| Oct 20 2017 |
9365 |
397.55 |
| Oct 13 2017 |
9203 |
397.55 |
| Oct 06 2017 |
9141 |
397.55 |
| Sep 29 2017 |
9114 |
397.55 |
| Sep 22 2017 |
9091 |
397.55 |
| Sep 15 2017 |
9090 |
397.55 |
| Sep 08 2017 |
9053 |
397.55 |
| Sep 01 2017 |
9070 |
397.55 |
| Aug 25 2017 |
9085 |
397.55 |
| Aug 18 2017 |
9107 |
397.55 |
| Aug 11 2017 |
9061 |
397.55 |
| Aug 04 2017 |
9074 |
397.55 |
| Jul 28 2017 |
9071 |
397.55 |
| Jul 21 2017 |
9082 |
397.55 |
| Jul 14 2017 |
9092 |
397.55 |
| Jul 07 2017 |
9088 |
397.55 |
| Jun 30 2017 |
9098 |
397.55 |
| Jun 23 2017 |
9096 |
397.55 |
| Jun 16 2017 |
9094 |
397.55 |
| Jun 09 2017 |
9073 |
397.55 |
| Jun 02 2017 |
9072 |
397.55 |
| May 26 2017 |
8961 |
397.55 |
| May 19 2017 |
8974 |
397.55 |
| May 12 2017 |
8936 |
397.55 |
| May 05 2017 |
8913 |
397.55 |
| Apr 28 2017 |
8906 |
397.55 |
| Apr 21 2017 |
8891 |
397.55 |
| Apr 14 2017 |
8897 |
397.55 |
| Apr 07 2017 |
8898 |
397.55 |
| Mar 31 2017 |
8898 |
397.55 |
| Mar 24 2017 |
8899 |
397.55 |
| Mar 17 2017 |
8888 |
397.55 |
| Mar 10 2017 |
8899 |
397.55 |
| Mar 03 2017 |
8899 |
397.55 |
| Feb 24 2017 |
8905 |
397.55 |
| Feb 17 2017 |
8915 |
397.55 |
| Feb 10 2017 |
8931 |
397.55 |
| Feb 03 2017 |
8925 |
397.55 |
| Jan 27 2017 |
8940 |
397.55 |
| Jan 20 2017 |
8963 |
397.55 |
| Jan 13 2017 |
8966 |
397.55 |
| Jan 06 2017 |
9116 |
397.55 |
| Dec 30 2016 |
9165 |
397.55 |
| Dec 23 2016 |
9171 |
397.55 |
| Dec 16 2016 |
9205 |
397.55 |
| Dec 09 2016 |
9242 |
397.55 |
| Dec 02 2016 |
9373 |
397.55 |
| Sep 22 2015 |
13880 |
320.04 |
| Sep 15 2015 |
24378 |
320.04 |
| Sep 14 2015 |
3143 |
320.04 |
| Sep 07 2015 |
3157 |
320.04 |
| Aug 31 2015 |
3131 |
320.04 |
| Aug 24 2015 |
3116 |
320.04 |
| Aug 17 2015 |
3118 |
320.04 |
| Aug 10 2015 |
3123 |
320.04 |
| Aug 03 2015 |
3123 |
320.04 |
| Jul 27 2015 |
3123 |
320.04 |
| Jul 20 2015 |
3123 |
320.04 |
| Jul 13 2015 |
3123 |
320.04 |
| Jul 06 2015 |
3123 |
320.04 |
| Jun 29 2015 |
3123 |
320.04 |
| Jun 22 2015 |
3123 |
320.04 |
| Jun 15 2015 |
3123 |
320.04 |
| Jun 08 2015 |
3157 |
320.04 |
| Jun 01 2015 |
3157 |
320.04 |
| May 25 2015 |
3157 |
320.04 |
| May 18 2015 |
3157 |
320.04 |
| May 11 2015 |
3157 |
320.04 |
| May 04 2015 |
3157 |
320.04 |
| Apr 27 2015 |
3155 |
320.04 |
| Apr 20 2015 |
3151 |
320.04 |
| Apr 13 2015 |
3151 |
320.04 |
| Apr 06 2015 |
3156 |
320.04 |
| Mar 30 2015 |
3156 |
320.04 |
| Mar 23 2015 |
3161 |
320.04 |
| Mar 16 2015 |
3159 |
320.04 |
| Mar 09 2015 |
3159 |
320.04 |
| Mar 02 2015 |
3158 |
320.04 |
| Feb 23 2015 |
3123 |
320.04 |
| Feb 16 2015 |
3124 |
320.04 |
| Feb 09 2015 |
3131 |
320.04 |
| Feb 02 2015 |
3134 |
320.04 |
| Jan 26 2015 |
3132 |
320.04 |
| Jan 19 2015 |
3117 |
320.04 |
| Jan 12 2015 |
3049 |
320.04 |
| Jan 05 2015 |
3172 |
320.04 |
| Dec 29 2014 |
3153 |
320.04 |
| Dec 22 2014 |
3162 |
320.04 |
| Dec 15 2014 |
3071 |
320.04 |
| Dec 08 2014 |
3086 |
320.04 |
| Dec 01 2014 |
3144 |
320.04 |
| Nov 24 2014 |
3175 |
320.04 |
| Nov 17 2014 |
3176 |
320.04 |
| Nov 10 2014 |
3183 |
320.04 |
| Nov 03 2014 |
3158 |
320.04 |
| Oct 27 2014 |
3192 |
320.04 |
| Sep 23 2013 |
2263 |
298.1 |
| Sep 16 2013 |
2290 |
298.1 |
| Sep 09 2013 |
2278 |
298.1 |
| Sep 02 2013 |
2300 |
298.1 |
| Aug 26 2013 |
2295 |
298.1 |
| Aug 19 2013 |
2301 |
298.1 |
| Aug 12 2013 |
2301 |
298.1 |
| Aug 05 2013 |
2301 |
298.1 |
| Jul 29 2013 |
2301 |
298.1 |
| Jul 22 2013 |
2306 |
298.1 |
| Jul 15 2013 |
2306 |
298.1 |
| Jul 08 2013 |
2305 |
298.1 |
| Jul 01 2013 |
2305 |
298.1 |
| Jun 24 2013 |
2305 |
298.1 |
| Jun 17 2013 |
2305 |
298.1 |
| Jun 10 2013 |
2305 |
298.1 |
| Jun 03 2013 |
2305 |
298.1 |
| May 27 2013 |
2305 |
298.1 |
| May 20 2013 |
2305 |
298.1 |
| May 13 2013 |
2305 |
298.1 |
| May 06 2013 |
2305 |
298.1 |
| Apr 29 2013 |
2305 |
298.1 |
| Apr 22 2013 |
2305 |
298.1 |
| Apr 15 2013 |
2308 |
298.1 |
| Apr 08 2013 |
2308 |
298.1 |
| Apr 01 2013 |
2308 |
298.1 |
| Mar 25 2013 |
2308 |
298.1 |
| Mar 18 2013 |
2308 |
298.1 |
| Mar 11 2013 |
2308 |
298.1 |
| Mar 04 2013 |
2308 |
298.1 |
| Feb 25 2013 |
2308 |
298.1 |
| Feb 18 2013 |
2313 |
298.1 |
| Feb 11 2013 |
2321 |
298.1 |
| Feb 04 2013 |
2313 |
298.1 |
| Jan 28 2013 |
2330 |
298.1 |
| Jan 21 2013 |
2330 |
298.1 |
| Jan 14 2013 |
2360 |
298.1 |
| Jan 07 2013 |
2341 |
298.1 |
| Dec 31 2012 |
2341 |
298.1 |
| Dec 24 2012 |
2353 |
298.1 |
| Dec 17 2012 |
2370 |
298.1 |
| Dec 10 2012 |
2354 |
298.1 |
| Dec 03 2012 |
2388 |
298.1 |
| Nov 26 2012 |
2302 |
298.1 |
| Nov 19 2012 |
2359 |
298.1 |
| Nov 12 2012 |
2377 |
298.1 |
| Nov 05 2012 |
2950 |
312.98 |
| Oct 29 2012 |
2984 |
312.98 |
| Oct 22 2012 |
2983 |
312.98 |
| Oct 15 2012 |
3616 |
327.85 |
| Oct 02 2012 |
3629 |
327.85 |
| Sep 26 2012 |
3689 |
327.85 |
| Sep 20 2012 |
3651 |
327.85 |
| Sep 13 2012 |
3621 |
327.85 |
| Jan 19 2012 |
3164 |
327.85 |
| Dec 29 2011 |
3107 |
327.85 |
| Dec 13 2011 |
3087 |
327.85 |
| Dec 09 2011 |
3109 |
327.85 |
| Dec 01 2011 |
3094 |
327.85 |
| Nov 25 2011 |
3138 |
327.85 |
| Nov 17 2011 |
3097 |
327.85 |
| Nov 10 2011 |
3143 |
327.85 |
| Nov 04 2011 |
2795 |
317.75 |
| Oct 28 2011 |
2799 |
317.75 |
| Oct 21 2011 |
2832 |
317.75 |
| Oct 14 2011 |
2810 |
317.75 |
| Oct 07 2011 |
2726 |
317.75 |
| Sep 30 2011 |
2712 |
317.75 |
| Sep 27 2011 |
2668 |
317.75 |
| Sep 23 2011 |
2606 |
317.75 |
| Sep 16 2011 |
2543 |
317.75 |
| Sep 09 2011 |
2490 |
317.75 |
| Jan 13 2011 |
2504 |
317.75 |
| Dec 28 2010 |
2625 |
317.75 |
| Dec 14 2010 |
2613 |
317.75 |
| Dec 03 2010 |
2640 |
317.75 |
| Nov 26 2010 |
2643 |
317.75 |
| Nov 19 2010 |
2604 |
317.75 |
| Oct 30 2009 |
842 |
259.09 |
| Oct 23 2009 |
839 |
259.09 |
| Oct 16 2009 |
859 |
259.09 |
| Oct 09 2009 |
860 |
259.09 |
| Oct 02 2009 |
883 |
259.09 |
| Sep 25 2009 |
829 |
259.09 |
| Sep 18 2009 |
835 |
259.09 |
| Sep 11 2009 |
833 |
259.09 |
| Jan 30 2009 |
829 |
259.09 |
| Jan 09 2009 |
803 |
259.09 |
| Dec 18 2008 |
752 |
259.09 |
| Dec 12 2008 |
757 |
259.09 |
| Dec 05 2008 |
1353 |
304.54 |
| Nov 28 2008 |
2178 |
349.99 |
| Nov 21 2008 |
2234 |
352.06 |
| Nov 14 2008 |
2166 |
352.06 |
| Nov 07 2008 |
2081 |
352.06 |
| Oct 31 2008 |
1917 |
352.06 |
| Oct 24 2008 |
1898 |
352.06 |
| Oct 17 2008 |
1975 |
364.65 |
| Oct 10 2008 |
1919 |
364.65 |
| Oct 03 2008 |
1735 |
364.65 |
| Sep 26 2008 |
1635 |
364.65 |
| Sep 19 2008 |
1656 |
364.65 |
| Feb 01 2008 |
1604 |
364.65 |
| Dec 12 2007 |
1583 |
364.65 |
| Dec 07 2007 |
1711 |
371.98 |
| Nov 30 2007 |
1661 |
371.98 |
| Nov 23 2007 |
1929 |
389.82 |
| Nov 16 2007 |
2061 |
389.82 |
| Nov 09 2007 |
2041 |
389.82 |
| Nov 02 2007 |
1988 |
389.82 |
| Oct 26 2007 |
1956 |
389.82 |
