| Apr 24 2024 |
6356 |
482.44 |
| Apr 18 2024 |
6356 |
482.44 |
| Apr 11 2024 |
6358 |
482.44 |
| Apr 04 2024 |
6358 |
482.44 |
| Mar 28 2024 |
6358 |
482.44 |
| Mar 21 2024 |
6358 |
482.44 |
| Mar 14 2024 |
6358 |
482.44 |
| Mar 07 2024 |
6358 |
482.44 |
| Feb 29 2024 |
6358 |
482.44 |
| Feb 22 2024 |
6361 |
482.44 |
| Feb 15 2024 |
6366 |
482.44 |
| Feb 08 2024 |
6375 |
482.44 |
| Feb 01 2024 |
6379 |
482.44 |
| Jan 25 2024 |
6381 |
482.44 |
| Jan 18 2024 |
6393 |
482.44 |
| Jan 11 2024 |
6359 |
482.44 |
| Jan 04 2024 |
6387 |
482.44 |
| Dec 28 2023 |
6395 |
482.44 |
| Dec 21 2023 |
6390 |
482.44 |
| Dec 14 2023 |
6407 |
482.44 |
| Dec 07 2023 |
6318 |
482.44 |
| Nov 30 2023 |
6364 |
482.44 |
| Nov 23 2023 |
6310 |
482.44 |
| Nov 16 2023 |
6435 |
482.44 |
| Nov 09 2023 |
6194 |
473.4 |
| Nov 02 2023 |
6367 |
497.44 |
| Oct 26 2023 |
6412 |
497.44 |
| Oct 19 2023 |
6502 |
497.44 |
| Oct 12 2023 |
6413 |
497.44 |
| Oct 05 2023 |
6879 |
520.66 |
| Dec 22 2022 |
9829 |
483.39 |
| Dec 15 2022 |
9804 |
483.39 |
| Dec 08 2022 |
9738 |
483.39 |
| Dec 01 2022 |
9626 |
483.39 |
| Nov 24 2022 |
9615 |
483.39 |
| Nov 17 2022 |
9437 |
483.39 |
| Nov 10 2022 |
9276 |
483.39 |
| Nov 03 2022 |
8984 |
483.39 |
| Oct 27 2022 |
8450 |
483.39 |
| Oct 20 2022 |
8152 |
483.39 |
| Oct 13 2022 |
8016 |
483.39 |
| Oct 06 2022 |
7718 |
483.39 |
| Sep 29 2022 |
7492 |
483.39 |
| Sep 22 2022 |
7398 |
483.39 |
| Sep 15 2022 |
7292 |
483.39 |
| Sep 08 2022 |
7278 |
483.39 |
| Sep 01 2022 |
7274 |
483.39 |
| Aug 25 2022 |
7260 |
483.39 |
| Aug 18 2022 |
7256 |
483.39 |
| Aug 11 2022 |
7269 |
483.39 |
| Aug 04 2022 |
7246 |
483.39 |
| Jul 28 2022 |
7246 |
483.39 |
| Jul 21 2022 |
7246 |
483.39 |
| Jul 14 2022 |
7246 |
483.39 |
| Jul 07 2022 |
7246 |
483.39 |
| Jun 30 2022 |
7246 |
483.39 |
| Jun 23 2022 |
7225 |
483.39 |
| Jun 16 2022 |
7225 |
483.39 |
| Jun 09 2022 |
7233 |
483.39 |
| Jun 02 2022 |
7233 |
483.39 |
| May 26 2022 |
7231 |
483.39 |
| May 19 2022 |
7231 |
483.39 |
| May 12 2022 |
7231 |
483.39 |
| May 05 2022 |
7231 |
483.39 |
| Apr 28 2022 |
7221 |
483.39 |
| Apr 21 2022 |
7221 |
483.39 |
| Apr 14 2022 |
7221 |
483.39 |
| Apr 07 2022 |
7221 |
483.39 |
| Mar 31 2022 |
7221 |
483.39 |
| Mar 24 2022 |
7221 |
483.39 |
| Mar 17 2022 |
7211 |
483.39 |
| Mar 10 2022 |
7211 |
483.39 |
| Mar 03 2022 |
7211 |
483.39 |
| Feb 24 2022 |
7201 |
483.39 |
| Feb 17 2022 |
7207 |
483.39 |
| Feb 10 2022 |
7211 |
483.39 |
| Feb 03 2022 |
7225 |
483.39 |
| Jan 27 2022 |
7227 |
483.39 |
| Jan 20 2022 |
7098 |
483.39 |
| Jan 13 2022 |
7128 |
483.39 |
| Jan 06 2022 |
7275 |
483.39 |
| Dec 30 2021 |
7305 |
483.39 |
| Dec 23 2021 |
7323 |
483.39 |
| Dec 16 2021 |
7317 |
483.39 |
| Dec 09 2021 |
7349 |
483.39 |
| Dec 02 2021 |
7450 |
483.39 |
| Nov 25 2021 |
7457 |
483.39 |
| Nov 18 2021 |
6822 |
458.68 |
| Nov 11 2021 |
6107 |
434.89 |
| Nov 04 2021 |
6210 |
434.89 |
| Oct 28 2021 |
5663 |
412.91 |
| Oct 21 2021 |
5674 |
412.91 |
| Oct 14 2021 |
5075 |
395.17 |
| Oct 07 2021 |
5285 |
403.51 |
| Sep 30 2021 |
5066 |
395.17 |
| Sep 23 2021 |
4663 |
382.7 |
| Sep 16 2021 |
5053 |
389.95 |
| Sep 09 2021 |
5117 |
389.95 |
| Sep 02 2021 |
5200 |
389.95 |
| Aug 26 2021 |
5205 |
389.95 |
| Aug 19 2021 |
5214 |
389.95 |
| Aug 12 2021 |
5226 |
389.95 |
| Aug 05 2021 |
5239 |
389.95 |
| Jul 29 2021 |
5242 |
389.95 |
| Jun 03 2021 |
6141 |
389.95 |
| Nov 20 2020 |
4461 |
376.39 |
| Nov 13 2020 |
4666 |
374.57 |
| Nov 06 2020 |
5096 |
376.65 |
| Oct 30 2020 |
7853 |
422.08 |
| Oct 23 2020 |
6812 |
395.17 |
| Oct 16 2020 |
6804 |
389.95 |
| Oct 09 2020 |
7115 |
389.95 |
| Oct 02 2020 |
7341 |
389.95 |
| Sep 25 2020 |
7484 |
389.95 |
| Sep 18 2020 |
7674 |
389.95 |
| Sep 11 2020 |
7771 |
389.95 |
| Sep 04 2020 |
7875 |
389.95 |
| Aug 28 2020 |
7937 |
389.95 |
| Aug 21 2020 |
7976 |
389.95 |
| Aug 14 2020 |
7985 |
389.95 |
| Aug 07 2020 |
8063 |
389.95 |
| Jul 31 2020 |
8094 |
389.95 |
| Jul 24 2020 |
8094 |
389.95 |
| Jul 17 2020 |
8108 |
389.95 |
| Jul 10 2020 |
8132 |
389.95 |
| Jul 03 2020 |
8158 |
389.95 |
| Jun 26 2020 |
8158 |
389.95 |
| Jun 19 2020 |
8158 |
389.95 |
| Jun 12 2020 |
8164 |
389.95 |
| Jun 05 2020 |
8177 |
389.95 |
| May 29 2020 |
8188 |
389.95 |
| May 22 2020 |
8209 |
389.95 |
| May 15 2020 |
8209 |
389.95 |
| May 08 2020 |
8214 |
389.95 |
| May 01 2020 |
8216 |
389.95 |
| Apr 24 2020 |
8246 |
389.95 |
| Apr 17 2020 |
8246 |
389.95 |
| Apr 10 2020 |
8246 |
389.95 |
| Apr 03 2020 |
8246 |
389.95 |
| Mar 27 2020 |
8246 |
389.95 |
| Mar 20 2020 |
8251 |
389.95 |
| Mar 13 2020 |
8251 |
389.95 |
| Mar 06 2020 |
8251 |
389.95 |
| Feb 28 2020 |
8246 |
389.95 |
| Feb 21 2020 |
8283 |
389.95 |
| Feb 14 2020 |
8290 |
389.95 |
| Feb 07 2020 |
8298 |
389.95 |
| Jan 31 2020 |
8317 |
389.95 |
| Jan 24 2020 |
8014 |
389.95 |
| Jan 17 2020 |
8037 |
389.95 |
| Jan 10 2020 |
8519 |
389.95 |
| Jan 03 2020 |
8457 |
389.95 |
| Dec 27 2019 |
8460 |
389.95 |
| Dec 20 2019 |
8471 |
389.95 |
| Dec 13 2019 |
8494 |
389.95 |
| Dec 06 2019 |
8320 |
389.95 |
| Nov 29 2019 |
9217 |
398.61 |
| Nov 22 2019 |
9261 |
398.61 |
| Nov 15 2019 |
10838 |
416.36 |
| Nov 08 2019 |
10957 |
416.36 |
| Nov 01 2019 |
10957 |
416.57 |
| Oct 25 2019 |
10898 |
416.57 |
| Oct 18 2019 |
10840 |
418.92 |
| Oct 11 2019 |
10859 |
417.83 |
| Oct 04 2019 |
10281 |
410.57 |
| Sep 27 2019 |
10285 |
410.57 |
| Sep 20 2019 |
10145 |
410.57 |
| Sep 13 2019 |
10200 |
410.57 |
| Sep 06 2019 |
9938 |
410.57 |
| Aug 30 2019 |
9982 |
410.57 |
| Aug 23 2019 |
9999 |
410.57 |
| Aug 16 2019 |
9927 |
410.57 |
| Aug 09 2019 |
9927 |
410.57 |
| Aug 02 2019 |
9932 |
410.57 |
| Jul 26 2019 |
9938 |
410.57 |
| Jul 19 2019 |
9953 |
410.57 |
| Jul 12 2019 |
9973 |
410.57 |
| Jul 05 2019 |
9977 |
410.57 |
| Jun 28 2019 |
9989 |
410.57 |
| Jun 21 2019 |
10007 |
410.57 |
| Jun 14 2019 |
9998 |
410.57 |
| Jun 07 2019 |
9987 |
410.57 |
| May 31 2019 |
10010 |
410.57 |
| May 24 2019 |
10008 |
410.57 |
| May 17 2019 |
10024 |
410.57 |
| May 10 2019 |
10015 |
410.57 |
| May 03 2019 |
10024 |
410.57 |
| Apr 26 2019 |
10019 |
410.57 |
| Apr 19 2019 |
10021 |
410.57 |
| Apr 12 2019 |
10027 |
410.57 |
| Apr 05 2019 |
10027 |
410.57 |
| Mar 29 2019 |
10026 |
410.57 |
| Mar 22 2019 |
10024 |
410.57 |
| Mar 15 2019 |
10033 |
410.57 |
| Mar 08 2019 |
9989 |
410.57 |
| Mar 01 2019 |
9992 |
410.57 |
| Feb 22 2019 |
9988 |
410.57 |
| Feb 15 2019 |
10002 |
410.57 |
| Feb 08 2019 |
9991 |
410.57 |
| Feb 01 2019 |
10012 |
410.57 |
| Jan 25 2019 |
10013 |
410.57 |
| Jan 18 2019 |
9644 |
410.57 |
| Jan 11 2019 |
10128 |
410.57 |
| Jan 04 2019 |
10196 |
410.57 |
| Dec 28 2018 |
10196 |
410.57 |
| Dec 21 2018 |
10124 |
410.57 |
| Dec 14 2018 |
10165 |
410.57 |
| Dec 07 2018 |
10283 |
410.57 |
| Nov 30 2018 |
10406 |
410.57 |
| Nov 23 2018 |
10495 |
410.57 |
| Nov 16 2018 |
10804 |
412.28 |
| Nov 09 2018 |
11003 |
414.49 |
| Nov 02 2018 |
12458 |
428.53 |
| Oct 26 2018 |
13337 |
439.56 |
| Oct 19 2018 |
13367 |
439.56 |
| Oct 12 2018 |
14039 |
447.2 |
| Oct 05 2018 |
15230 |
460.64 |
| Sep 28 2018 |
16339 |
470.62 |
| Sep 21 2018 |
16994 |
476.62 |
| Sep 14 2018 |
16784 |
476.62 |
| Sep 07 2018 |
17499 |
484.67 |
| Aug 31 2018 |
17334 |
484.67 |
| Aug 24 2018 |
17248 |
484.67 |
| Aug 17 2018 |
17235 |
484.67 |
| Aug 10 2018 |
17245 |
484.67 |
| Aug 03 2018 |
17270 |
484.67 |
| Jul 27 2018 |
17283 |
484.67 |
| Jul 20 2018 |
17299 |
484.67 |
| Jul 13 2018 |
17300 |
484.67 |
| Jul 06 2018 |
17270 |
484.67 |
| Jun 29 2018 |
17332 |
484.67 |
| Jun 22 2018 |
17332 |
484.67 |
| Jun 15 2018 |
17357 |
484.67 |
| Jun 08 2018 |
17384 |
484.67 |
| Jun 01 2018 |
17373 |
484.67 |
| May 25 2018 |
17396 |
484.67 |
| May 18 2018 |
17364 |
484.67 |
| May 11 2018 |
17392 |
484.67 |
| May 04 2018 |
17471 |
484.67 |
| Apr 27 2018 |
17463 |
484.67 |
| Apr 20 2018 |
17512 |
484.67 |
| Apr 13 2018 |
17506 |
484.67 |
| Apr 06 2018 |
17506 |
484.67 |
| Mar 30 2018 |
17505 |
484.67 |
| Mar 23 2018 |
17505 |
484.67 |
| Mar 16 2018 |
17495 |
484.67 |
| Mar 09 2018 |
17495 |
484.67 |
| Mar 02 2018 |
17500 |
484.67 |
| Feb 23 2018 |
17494 |
484.67 |
| Feb 16 2018 |
17510 |
484.67 |
| Feb 09 2018 |
17502 |
484.67 |
| Feb 02 2018 |
17513 |
484.67 |
| Jan 26 2018 |
17547 |
484.67 |
| Jan 19 2018 |
17492 |
484.67 |
| Jan 12 2018 |
17071 |
484.67 |
| Jan 05 2018 |
17299 |
484.67 |
| Dec 29 2017 |
17338 |
484.67 |
| Dec 22 2017 |
17315 |
484.67 |
| Dec 15 2017 |
17276 |
484.67 |
| Dec 08 2017 |
17641 |
484.67 |
| Dec 01 2017 |
17793 |
484.67 |
| Nov 24 2017 |
17824 |
484.67 |
| Nov 17 2017 |
18294 |
487.45 |
| Nov 10 2017 |
17094 |
472.32 |
| Nov 03 2017 |
16973 |
471.07 |
| Oct 27 2017 |
15611 |
458.79 |
| Oct 20 2017 |
15583 |
458.79 |
| Oct 13 2017 |
15834 |
463.28 |
| Oct 06 2017 |
15710 |
463.28 |
| Sep 29 2017 |
15724 |
463.28 |
| Sep 22 2017 |
15676 |
463.28 |
| Sep 15 2017 |
15709 |
463.28 |
| Sep 08 2017 |
15565 |
463.28 |
| Sep 01 2017 |
15566 |
463.28 |
| Aug 25 2017 |
15586 |
463.28 |
| Aug 18 2017 |
15622 |
463.28 |
| Aug 11 2017 |
15544 |
463.28 |
| Aug 04 2017 |
15569 |
463.28 |
| Jul 28 2017 |
15567 |
463.28 |
| Jul 21 2017 |
15588 |
463.28 |
| Jul 14 2017 |
15596 |
463.28 |
| Jul 07 2017 |
15589 |
463.28 |
| Jun 30 2017 |
15598 |
463.28 |
| Jun 23 2017 |
15598 |
463.28 |
| Jun 16 2017 |
15596 |
463.28 |
| Jun 09 2017 |
15572 |
463.28 |
| Jun 02 2017 |
15574 |
463.28 |
| May 26 2017 |
15421 |
463.28 |
| May 19 2017 |
15437 |
463.28 |
| May 12 2017 |
15384 |
463.28 |
| May 05 2017 |
15341 |
463.28 |
| Apr 28 2017 |
15313 |
463.28 |
| Apr 21 2017 |
15287 |
463.28 |
| Apr 14 2017 |
15307 |
463.28 |
| Apr 07 2017 |
15308 |
463.28 |
| Mar 31 2017 |
15308 |
463.28 |
| Mar 24 2017 |
15309 |
463.28 |
| Mar 17 2017 |
15299 |
463.28 |
| Mar 10 2017 |
15316 |
463.28 |
| Mar 03 2017 |
15316 |
463.28 |
| Feb 24 2017 |
15320 |
463.28 |
| Feb 17 2017 |
15333 |
463.28 |
| Feb 10 2017 |
15351 |
463.28 |
| Feb 03 2017 |
15342 |
463.28 |
| Jan 27 2017 |
15348 |
463.28 |
| Jan 20 2017 |
15371 |
463.28 |
| Jan 13 2017 |
15390 |
463.28 |
| Jan 06 2017 |
15609 |
463.28 |
| Dec 30 2016 |
15688 |
463.28 |
| Dec 23 2016 |
15690 |
463.28 |
| Dec 16 2016 |
15723 |
463.28 |
| Dec 09 2016 |
15776 |
463.28 |
| Dec 02 2016 |
16122 |
463.28 |
| Nov 25 2016 |
16059 |
463.28 |
| Nov 18 2016 |
16263 |
463.28 |
| Nov 11 2016 |
19153 |
486.99 |
| Nov 04 2016 |
19193 |
486.99 |
| Oct 28 2016 |
26706 |
558.76 |
| Oct 21 2016 |
26857 |
558.76 |
| Oct 14 2016 |
31798 |
611.68 |
| Oct 07 2016 |
34991 |
657.77 |
| Sep 30 2016 |
29307 |
586.59 |
| Sep 23 2016 |
28791 |
586.59 |
| Sep 16 2016 |
28351 |
586.59 |
| Sep 09 2016 |
27885 |
586.59 |
| Sep 02 2016 |
27802 |
586.59 |
| Aug 26 2016 |
27856 |
586.59 |
| Aug 19 2016 |
27340 |
586.59 |
| Aug 12 2016 |
27331 |
586.59 |
| Aug 05 2016 |
27352 |
586.59 |
| Jul 29 2016 |
27354 |
586.59 |
| Jul 22 2016 |
27324 |
586.59 |
| Jun 28 2016 |
27326 |
586.59 |
| Jun 21 2016 |
27403 |
586.59 |
| Jun 14 2016 |
27403 |
586.59 |
| Jun 07 2016 |
27405 |
586.59 |
| May 31 2016 |
27411 |
586.59 |
| May 24 2016 |
27411 |
586.59 |
| May 17 2016 |
27386 |
586.59 |
| May 10 2016 |
27387 |
586.59 |
| May 03 2016 |
27393 |
586.59 |
| Apr 26 2016 |
27388 |
586.59 |
| Apr 19 2016 |
27349 |
586.59 |
| Apr 12 2016 |
27410 |
586.59 |
| Apr 05 2016 |
27410 |
586.59 |
| Mar 29 2016 |
27410 |
586.59 |
| Mar 22 2016 |
27391 |
586.59 |
| Mar 15 2016 |
27391 |
586.59 |
| Mar 08 2016 |
27414 |
586.59 |
| Mar 01 2016 |
27409 |
586.59 |
| Feb 23 2016 |
27406 |
586.59 |
| Feb 16 2016 |
27323 |
586.59 |
| Feb 09 2016 |
27323 |
586.59 |
| Feb 02 2016 |
27262 |
586.59 |
| Jan 26 2016 |
27305 |
586.59 |
| Jan 19 2016 |
27317 |
586.59 |
| Jan 12 2016 |
26880 |
586.59 |
| Jan 05 2016 |
27358 |
586.59 |
| Dec 29 2015 |
27391 |
586.59 |
| Dec 22 2015 |
27183 |
586.59 |
| Dec 15 2015 |
27069 |
586.59 |
| Dec 08 2015 |
27398 |
586.59 |
| Dec 01 2015 |
27550 |
586.59 |
| Nov 24 2015 |
27298 |
586.59 |
| Nov 17 2015 |
26988 |
586.59 |
| Nov 10 2015 |
27005 |
586.59 |
| Nov 03 2015 |
12633 |
444.22 |
| Oct 27 2015 |
12635 |
444.22 |
| Oct 20 2015 |
12540 |
444.22 |
| Oct 13 2015 |
12074 |
444.22 |
