| Oct 21 2021 |
10806 |
581.94 |
| Oct 14 2021 |
12353 |
627.63 |
| Oct 07 2021 |
11082 |
629.59 |
| Sep 30 2021 |
10980 |
599.77 |
| Sep 23 2021 |
10950 |
580.83 |
| Sep 16 2021 |
11252 |
580.83 |
| Sep 09 2021 |
11429 |
580.83 |
| Sep 02 2021 |
11663 |
580.83 |
| Aug 26 2021 |
11697 |
580.83 |
| Aug 19 2021 |
11723 |
580.83 |
| Aug 12 2021 |
11744 |
580.83 |
| Aug 05 2021 |
11765 |
580.83 |
| Jul 29 2021 |
11773 |
580.83 |
| Jun 03 2021 |
12151 |
580.83 |
| Oct 23 2020 |
17705 |
581.94 |
| Oct 16 2020 |
20770 |
627.63 |
| Oct 09 2020 |
21617 |
621.5 |
| Oct 02 2020 |
22374 |
618.05 |
| Sep 25 2020 |
21591 |
589.97 |
| Sep 18 2020 |
22222 |
589.97 |
| Sep 11 2020 |
22687 |
589.97 |
| Sep 04 2020 |
23168 |
589.97 |
| Aug 28 2020 |
23405 |
589.97 |
| Aug 21 2020 |
23477 |
589.97 |
| Aug 14 2020 |
23502 |
589.97 |
| Aug 07 2020 |
23676 |
589.97 |
| Jul 31 2020 |
23788 |
589.97 |
| Jul 24 2020 |
23788 |
589.97 |
| Jul 17 2020 |
23818 |
589.97 |
| Jul 10 2020 |
23860 |
589.97 |
| Jul 03 2020 |
23956 |
589.97 |
| Jun 26 2020 |
23956 |
589.97 |
| Jun 19 2020 |
23956 |
589.97 |
| Jun 12 2020 |
23972 |
589.97 |
| Jun 05 2020 |
24013 |
589.97 |
| May 29 2020 |
24047 |
589.97 |
| May 22 2020 |
24101 |
589.97 |
| May 15 2020 |
24101 |
589.97 |
| May 08 2020 |
24117 |
589.97 |
| May 01 2020 |
24127 |
589.97 |
| Apr 24 2020 |
24200 |
589.97 |
| Apr 17 2020 |
24201 |
589.97 |
| Apr 10 2020 |
24201 |
589.97 |
| Apr 03 2020 |
24201 |
589.97 |
| Mar 27 2020 |
24201 |
589.97 |
| Mar 20 2020 |
24219 |
589.97 |
| Mar 13 2020 |
24219 |
589.97 |
| Mar 06 2020 |
24219 |
589.97 |
| Feb 28 2020 |
24204 |
589.97 |
| Feb 21 2020 |
24268 |
589.97 |
| Feb 14 2020 |
24278 |
589.97 |
| Feb 07 2020 |
24305 |
589.97 |
| Jan 31 2020 |
24324 |
589.97 |
| Jan 24 2020 |
23889 |
589.97 |
| Jan 17 2020 |
23958 |
589.97 |
| Jan 10 2020 |
24722 |
589.97 |
| Jan 03 2020 |
24551 |
589.97 |
| Dec 27 2019 |
24569 |
589.97 |
| Dec 20 2019 |
24613 |
589.97 |
| Dec 13 2019 |
24723 |
589.97 |
| Dec 06 2019 |
24643 |
589.97 |
| Nov 29 2019 |
25229 |
589.97 |
| Nov 22 2019 |
25395 |
589.97 |
| Nov 15 2019 |
25661 |
589.97 |
| Nov 08 2019 |
26130 |
589.97 |
| Nov 01 2019 |
27533 |
608.25 |
| Oct 25 2019 |
27698 |
608.25 |
| Oct 18 2019 |
26090 |
591.98 |
| Oct 11 2019 |
26125 |
586.23 |
| Oct 04 2019 |
21927 |
532.93 |
| Sep 13 2019 |
29257 |
646.34 |
| Sep 06 2019 |
27142 |
617.85 |
| Aug 30 2019 |
27254 |
617.85 |
| Aug 23 2019 |
27274 |
617.85 |
| Aug 16 2019 |
27004 |
617.85 |
| Aug 09 2019 |
27004 |
617.85 |
| Aug 02 2019 |
27020 |
617.85 |
| Jul 26 2019 |
27037 |
617.85 |
| Jul 19 2019 |
27051 |
617.85 |
| Jul 12 2019 |
27099 |
617.85 |
| Jul 05 2019 |
27116 |
617.85 |
| Jun 28 2019 |
27174 |
617.85 |
| Jun 21 2019 |
27205 |
617.85 |
| Jun 14 2019 |
27195 |
617.85 |
| Jun 07 2019 |
27170 |
617.85 |
| May 31 2019 |
27206 |
617.85 |
| May 24 2019 |
27213 |
617.85 |
| May 17 2019 |
27261 |
617.85 |
| May 10 2019 |
27251 |
617.85 |
| May 03 2019 |
27280 |
617.85 |
| Apr 26 2019 |
27275 |
617.85 |
| Apr 19 2019 |
27279 |
617.85 |
| Apr 12 2019 |
27290 |
617.85 |
| Apr 05 2019 |
27290 |
617.85 |
| Mar 29 2019 |
27291 |
617.85 |
| Mar 22 2019 |
27272 |
617.85 |
| Mar 15 2019 |
27286 |
617.85 |
| Mar 08 2019 |
27189 |
617.85 |
| Mar 01 2019 |
27196 |
617.85 |
| Feb 22 2019 |
27186 |
617.85 |
| Feb 15 2019 |
27196 |
617.85 |
| Feb 08 2019 |
27153 |
617.85 |
| Feb 01 2019 |
27180 |
617.85 |
| Jan 25 2019 |
27196 |
617.85 |
| Jan 18 2019 |
26670 |
617.85 |
| Jan 11 2019 |
27407 |
617.85 |
| Jan 04 2019 |
27579 |
617.85 |
| Dec 28 2018 |
27487 |
617.85 |
| Dec 21 2018 |
27278 |
617.85 |
| Dec 14 2018 |
27481 |
617.85 |
| Dec 07 2018 |
27841 |
617.85 |
| Nov 30 2018 |
28256 |
617.85 |
| Nov 23 2018 |
28578 |
617.85 |
| Nov 16 2018 |
29257 |
617.85 |
| Nov 09 2018 |
29473 |
617.85 |
| Nov 02 2018 |
29702 |
617.85 |
| Oct 26 2018 |
26580 |
578.57 |
| Oct 19 2018 |
27367 |
585.76 |
| Oct 12 2018 |
25021 |
559.89 |
| Oct 05 2018 |
24239 |
553.64 |
| Sep 28 2018 |
23606 |
544.72 |
| Sep 21 2018 |
23482 |
542.74 |
| Sep 14 2018 |
23209 |
542.74 |
| Sep 07 2018 |
22624 |
538.61 |
| Aug 31 2018 |
22407 |
538.61 |
| Aug 24 2018 |
22318 |
538.61 |
| Aug 17 2018 |
22305 |
538.61 |
| Aug 10 2018 |
22320 |
538.61 |
| Aug 03 2018 |
22355 |
538.61 |
| Jul 27 2018 |
22370 |
538.61 |
| Jul 20 2018 |
22393 |
538.61 |
| Jul 13 2018 |
22391 |
538.61 |
| Jul 06 2018 |
22354 |
538.61 |
| Jun 29 2018 |
22419 |
538.61 |
| Jun 22 2018 |
22419 |
538.61 |
| Jun 15 2018 |
22440 |
538.61 |
| Jun 08 2018 |
22473 |
538.61 |
| Jun 01 2018 |
22455 |
538.61 |
| May 25 2018 |
22483 |
538.61 |
| May 18 2018 |
22436 |
538.61 |
| May 11 2018 |
22466 |
538.61 |
| May 04 2018 |
22566 |
538.61 |
| Apr 27 2018 |
22556 |
538.61 |
| Apr 20 2018 |
22615 |
538.61 |
| Apr 13 2018 |
22609 |
538.61 |
| Apr 06 2018 |
22609 |
538.61 |
| Mar 30 2018 |
22609 |
538.61 |
| Mar 23 2018 |
22609 |
538.61 |
| Mar 16 2018 |
22592 |
538.61 |
| Mar 09 2018 |
22592 |
538.61 |
| Mar 02 2018 |
22601 |
538.61 |
| Feb 23 2018 |
22594 |
538.61 |
| Feb 16 2018 |
22612 |
538.61 |
| Feb 09 2018 |
22605 |
538.61 |
| Feb 02 2018 |
22626 |
538.61 |
| Jan 26 2018 |
22659 |
538.61 |
| Jan 19 2018 |
22582 |
538.61 |
| Jan 12 2018 |
22118 |
538.61 |
| Jan 05 2018 |
22332 |
538.61 |
| Dec 29 2017 |
22402 |
538.61 |
| Dec 22 2017 |
22391 |
538.61 |
| Dec 15 2017 |
22391 |
538.61 |
| Dec 08 2017 |
22805 |
538.61 |
| Dec 01 2017 |
23062 |
538.61 |
| Nov 24 2017 |
23092 |
538.61 |
| Nov 17 2017 |
23363 |
538.61 |
| Nov 10 2017 |
23965 |
538.61 |
| Nov 03 2017 |
24043 |
538.61 |
| Oct 27 2017 |
24762 |
544.36 |
| Oct 20 2017 |
24665 |
544.36 |
| Oct 13 2017 |
24671 |
547.68 |
| Oct 06 2017 |
24427 |
547.68 |
| Sep 29 2017 |
24803 |
552.22 |
| Sep 22 2017 |
24676 |
552.22 |
| Sep 15 2017 |
26805 |
577.63 |
| Sep 08 2017 |
26516 |
577.63 |
| Sep 01 2017 |
26558 |
577.63 |
| Aug 25 2017 |
26541 |
577.63 |
| Aug 18 2017 |
26571 |
577.63 |
| Aug 11 2017 |
26428 |
577.63 |
| Aug 04 2017 |
26458 |
577.63 |
| Jul 28 2017 |
26455 |
577.63 |
| Jul 21 2017 |
26485 |
577.63 |
| Jul 14 2017 |
26485 |
577.63 |
| Jul 07 2017 |
26478 |
577.63 |
| Jun 30 2017 |
26487 |
577.63 |
| Jun 23 2017 |
26484 |
577.63 |
| Jun 16 2017 |
26485 |
577.63 |
| Jun 09 2017 |
26457 |
577.63 |
| Jun 02 2017 |
26463 |
577.63 |
| May 26 2017 |
26253 |
577.63 |
| May 19 2017 |
26299 |
577.63 |
| May 12 2017 |
26234 |
577.63 |
| May 05 2017 |
26130 |
577.63 |
| Apr 28 2017 |
26090 |
577.63 |
| Apr 21 2017 |
26061 |
577.63 |
| Apr 14 2017 |
26104 |
577.63 |
| Apr 07 2017 |
26105 |
577.63 |
| Mar 31 2017 |
26104 |
577.63 |
| Mar 24 2017 |
26106 |
577.63 |
| Mar 17 2017 |
26098 |
577.63 |
| Mar 10 2017 |
26115 |
577.63 |
| Mar 03 2017 |
26115 |
577.63 |
| Feb 24 2017 |
26120 |
577.63 |
| Feb 17 2017 |
26138 |
577.63 |
| Feb 10 2017 |
26166 |
577.63 |
| Feb 03 2017 |
26158 |
577.63 |
| Jan 27 2017 |
26124 |
577.63 |
| Jan 20 2017 |
26135 |
577.63 |
| Jan 13 2017 |
26167 |
577.63 |
| Jan 06 2017 |
26493 |
577.63 |
| Dec 30 2016 |
26586 |
577.63 |
| Dec 23 2016 |
26578 |
577.63 |
| Dec 16 2016 |
26621 |
577.63 |
| Dec 09 2016 |
26842 |
577.63 |
| Dec 02 2016 |
27420 |
577.63 |
| Nov 25 2016 |
27313 |
577.63 |
| Nov 18 2016 |
26254 |
560.38 |
| Nov 11 2016 |
25330 |
545.81 |
| Nov 04 2016 |
25427 |
545.81 |
| Oct 28 2016 |
24975 |
540.73 |
| Oct 21 2016 |
25079 |
540.73 |
| Oct 14 2016 |
25796 |
547.9 |
| Oct 07 2016 |
25128 |
542.67 |
| Sep 30 2016 |
24653 |
539.25 |
| Sep 23 2016 |
24164 |
539.25 |
| Sep 16 2016 |
23733 |
539.25 |
| Sep 09 2016 |
23424 |
539.25 |
| Sep 02 2016 |
23340 |
539.25 |
| Aug 26 2016 |
23368 |
539.25 |
| Aug 19 2016 |
22930 |
539.25 |
| Aug 12 2016 |
22917 |
539.25 |
| Aug 05 2016 |
22938 |
539.25 |
| Jul 29 2016 |
22940 |
539.25 |
| Jul 22 2016 |
22911 |
539.25 |
| Jun 28 2016 |
22913 |
539.25 |
| Jun 21 2016 |
22981 |
539.25 |
| Jun 14 2016 |
22981 |
539.25 |
| Jun 07 2016 |
22983 |
539.25 |
| May 31 2016 |
22992 |
539.25 |
| May 24 2016 |
22992 |
539.25 |
| May 17 2016 |
22971 |
539.25 |
| May 10 2016 |
22972 |
539.25 |
| May 03 2016 |
22980 |
539.25 |
| Apr 26 2016 |
22973 |
539.25 |
| Apr 19 2016 |
22938 |
539.25 |
| Apr 12 2016 |
22992 |
539.25 |
| Apr 05 2016 |
22992 |
539.25 |
| Mar 29 2016 |
22992 |
539.25 |
| Mar 22 2016 |
22975 |
539.25 |
| Mar 15 2016 |
22974 |
539.25 |
| Mar 08 2016 |
22995 |
539.25 |
| Mar 01 2016 |
22991 |
539.25 |
| Feb 23 2016 |
22989 |
539.25 |
| Feb 16 2016 |
22915 |
539.25 |
| Feb 09 2016 |
22915 |
539.25 |
| Feb 02 2016 |
22853 |
539.25 |
| Jan 26 2016 |
22899 |
539.25 |
| Jan 19 2016 |
22908 |
539.25 |
| Jan 12 2016 |
22466 |
539.25 |
| Jan 05 2016 |
22902 |
539.25 |
| Dec 29 2015 |
22943 |
539.25 |
| Dec 22 2015 |
22752 |
539.25 |
| Dec 15 2015 |
22649 |
539.25 |
| Dec 08 2015 |
22970 |
539.25 |
| Dec 01 2015 |
23324 |
541.26 |
| Nov 24 2015 |
23109 |
541.26 |
| Nov 17 2015 |
22800 |
541.26 |
| Nov 10 2015 |
22922 |
542.35 |
| Nov 03 2015 |
23754 |
550.25 |
| Oct 27 2015 |
23819 |
550.25 |
| Oct 20 2015 |
23802 |
550.25 |
| Oct 13 2015 |
22959 |
548.55 |
