| Oct 20 2017 |
12823 |
433.1 |
| Oct 13 2017 |
12636 |
433.1 |
| Oct 06 2017 |
12545 |
433.1 |
| Sep 29 2017 |
13526 |
442.35 |
| Sep 22 2017 |
13500 |
442.35 |
| Sep 15 2017 |
15050 |
457.24 |
| Sep 08 2017 |
14903 |
457.24 |
| Sep 01 2017 |
14919 |
457.24 |
| Aug 25 2017 |
14934 |
457.24 |
| Aug 18 2017 |
14967 |
457.24 |
| Aug 11 2017 |
14889 |
457.24 |
| Aug 04 2017 |
14911 |
457.24 |
| Jul 28 2017 |
14910 |
457.24 |
| Jul 21 2017 |
14929 |
457.24 |
| Jul 14 2017 |
14935 |
457.24 |
| Jul 07 2017 |
14929 |
457.24 |
| Jun 30 2017 |
14938 |
457.24 |
| Jun 23 2017 |
14938 |
457.24 |
| Jun 16 2017 |
14936 |
457.24 |
| Jun 09 2017 |
14911 |
457.24 |
| Jun 02 2017 |
14911 |
457.24 |
| May 26 2017 |
14768 |
457.24 |
| May 19 2017 |
14790 |
457.24 |
| May 12 2017 |
14737 |
457.24 |
| May 05 2017 |
14695 |
457.24 |
| Apr 28 2017 |
14671 |
457.24 |
| Apr 21 2017 |
14650 |
457.24 |
| Apr 14 2017 |
14670 |
457.24 |
| Apr 07 2017 |
14671 |
457.24 |
| Mar 31 2017 |
14671 |
457.24 |
| Mar 24 2017 |
14671 |
457.24 |
| Mar 17 2017 |
14662 |
457.24 |
| Mar 10 2017 |
14679 |
457.24 |
| Mar 03 2017 |
14679 |
457.24 |
| Feb 24 2017 |
14683 |
457.24 |
| Feb 17 2017 |
14695 |
457.24 |
| Feb 10 2017 |
14715 |
457.24 |
| Feb 03 2017 |
14708 |
457.24 |
| Jan 27 2017 |
14713 |
457.24 |
| Jan 20 2017 |
14738 |
457.24 |
| Jan 13 2017 |
14756 |
457.24 |
| Jan 06 2017 |
14988 |
457.24 |
| Dec 30 2016 |
15051 |
457.24 |
| Dec 23 2016 |
15051 |
457.24 |
| Dec 16 2016 |
15089 |
457.24 |
| Dec 09 2016 |
15153 |
457.24 |
| Dec 02 2016 |
15473 |
457.24 |
| Nov 25 2016 |
15393 |
457.24 |
| Nov 18 2016 |
15605 |
457.24 |
| Nov 11 2016 |
15802 |
457.24 |
| Nov 04 2016 |
15824 |
457.24 |
| Oct 28 2016 |
15724 |
457.24 |
| Oct 21 2016 |
17280 |
469.3 |
| Oct 14 2016 |
17175 |
469.3 |
| Oct 07 2016 |
17058 |
469.3 |
| Sep 30 2016 |
18992 |
487 |
| Sep 23 2016 |
18660 |
487 |
| Dec 29 2014 |
3781 |
334.86 |
| Dec 22 2014 |
3809 |
334.86 |
| Dec 15 2014 |
3707 |
334.86 |
| Dec 08 2014 |
3941 |
339.64 |
| Dec 01 2014 |
3125 |
319.67 |
| Nov 24 2014 |
3154 |
319.67 |
| Nov 17 2014 |
3161 |
319.67 |
| Nov 10 2014 |
2665 |
305.73 |
| Nov 03 2014 |
2615 |
305.73 |
| Oct 27 2014 |
2660 |
305.73 |
| Oct 20 2014 |
2703 |
305.73 |
| Oct 13 2014 |
2623 |
305.73 |
| Oct 06 2014 |
2644 |
305.73 |
| Sep 29 2014 |
2631 |
305.73 |
| Sep 22 2014 |
2660 |
305.73 |
| Sep 15 2014 |
2636 |
305.73 |
| Sep 08 2014 |
2669 |
305.73 |
| Sep 01 2014 |
2680 |
305.73 |
| Aug 25 2014 |
2688 |
305.73 |
| Aug 18 2014 |
2691 |
305.73 |
| Aug 11 2014 |
2691 |
305.73 |
| Aug 04 2014 |
2691 |
305.73 |
| Jul 28 2014 |
2691 |
305.73 |
| Jul 21 2014 |
2695 |
305.73 |
| Jul 14 2014 |
2695 |
305.73 |
| Jul 07 2014 |
2695 |
305.73 |
| Jun 30 2014 |
2695 |
305.73 |
| Jun 23 2014 |
2695 |
305.73 |
| Jun 16 2014 |
2695 |
305.73 |
| Jun 09 2014 |
2695 |
305.73 |
| Jun 02 2014 |
2695 |
305.73 |
| May 26 2014 |
2695 |
305.73 |
| May 19 2014 |
2695 |
305.73 |
| May 12 2014 |
2695 |
305.73 |
| May 05 2014 |
2695 |
305.73 |
| Apr 28 2014 |
2695 |
305.73 |
| Apr 21 2014 |
2695 |
305.73 |
| Apr 14 2014 |
2697 |
305.73 |
| Apr 07 2014 |
2697 |
305.73 |
| Mar 31 2014 |
2697 |
305.73 |
| Mar 24 2014 |
2697 |
305.73 |
| Mar 17 2014 |
2697 |
305.73 |
| Mar 10 2014 |
2697 |
305.73 |
| Mar 03 2014 |
2697 |
305.73 |
| Feb 24 2014 |
2695 |
305.73 |
| Feb 17 2014 |
2696 |
305.73 |
| Feb 10 2014 |
2694 |
305.73 |
| Feb 03 2014 |
2685 |
305.73 |
| Jan 27 2014 |
2722 |
305.73 |
| Jan 20 2014 |
2706 |
305.73 |
| Jan 13 2014 |
2629 |
305.73 |
| Jan 06 2014 |
2913 |
313.9 |
| Dec 30 2013 |
2954 |
313.9 |
| Dec 23 2013 |
2804 |
313.9 |
| Dec 16 2013 |
6024 |
375.73 |
| Dec 09 2013 |
7863 |
401.08 |
| Dec 02 2013 |
7981 |
401.08 |
| Nov 25 2013 |
8151 |
401.08 |
| Nov 18 2013 |
8234 |
401.08 |
| Nov 11 2013 |
8144 |
401.08 |
| Nov 04 2013 |
8060 |
401.08 |
| Oct 28 2013 |
6865 |
384.83 |
| Oct 21 2013 |
6717 |
384.83 |
| Sep 13 2012 |
4417 |
344.55 |
| Jan 19 2012 |
4104 |
348.26 |
| Dec 29 2011 |
4035 |
348.26 |
| Dec 13 2011 |
3972 |
348.26 |
| Dec 09 2011 |
3988 |
348.26 |
| Dec 01 2011 |
3973 |
348.26 |
| Nov 25 2011 |
3846 |
344.66 |
| Nov 17 2011 |
3815 |
344.58 |
| Nov 10 2011 |
3763 |
342.56 |
| Nov 04 2011 |
3760 |
342.49 |
| Oct 28 2011 |
3586 |
338.16 |
| Oct 21 2011 |
3520 |
335.77 |
| Oct 14 2011 |
3347 |
331.84 |
| Oct 07 2011 |
3217 |
331.73 |
| Sep 30 2011 |
3170 |
330.76 |
| Sep 27 2011 |
3124 |
330.72 |
| Sep 23 2011 |
3056 |
330.67 |
| Sep 16 2011 |
2749 |
324.45 |
| Sep 09 2011 |
2659 |
323.17 |
| Jan 13 2011 |
2661 |
323.18 |
| Dec 28 2010 |
2793 |
323.18 |
| Dec 14 2010 |
2779 |
323.18 |
| Dec 03 2010 |
2818 |
323.18 |
| Nov 26 2010 |
2753 |
321.09 |
| Nov 19 2010 |
2497 |
313.43 |
| Nov 12 2010 |
2354 |
309.65 |
| Nov 04 2010 |
2331 |
309.65 |
| Oct 28 2010 |
2301 |
313.84 |
| Oct 22 2010 |
2433 |
320.66 |
| Oct 14 2010 |
2397 |
320.58 |
| Oct 05 2010 |
1931 |
306.14 |
| Sep 29 2010 |
1949 |
306.14 |
| Sep 24 2010 |
1683 |
294.36 |
| Sep 17 2010 |
1622 |
294.36 |
| Sep 10 2010 |
1610 |
294.36 |
| Aug 15 2010 |
1703 |
308.68 |
| Jan 29 2010 |
1645 |
294.36 |
| Jan 15 2010 |
1615 |
294.36 |
| Jan 08 2010 |
1531 |
294.36 |
| Dec 18 2009 |
1392 |
294.36 |
| Dec 09 2009 |
1377 |
294.36 |
| Dec 04 2009 |
1424 |
297.9 |
| Nov 27 2009 |
1460 |
297.9 |
| Nov 20 2009 |
1537 |
304.64 |
| Nov 13 2009 |
1463 |
304.64 |
| Nov 06 2009 |
1419 |
302.88 |
| Oct 30 2009 |
1781 |
307.78 |
| Oct 23 2009 |
1713 |
307.78 |
| Oct 16 2009 |
1806 |
311.86 |
| Oct 09 2009 |
1803 |
311.86 |
| Oct 02 2009 |
1818 |
311.86 |
| Sep 25 2009 |
2175 |
332.43 |
| Sep 18 2009 |
2044 |
327.91 |
| Sep 11 2009 |
2034 |
327.91 |
| Jan 30 2009 |
2005 |
327.91 |
| Jan 09 2009 |
1901 |
327.91 |
| Dec 18 2008 |
1762 |
327.91 |
| Dec 12 2008 |
1942 |
336.71 |
| Dec 05 2008 |
1919 |
336.71 |
| Nov 28 2008 |
2359 |
357.56 |
| Nov 21 2008 |
2055 |
344.09 |
| Nov 14 2008 |
1985 |
344.09 |
| Nov 07 2008 |
1898 |
344.09 |
| Oct 31 2008 |
2083 |
360.11 |
| Oct 24 2008 |
2071 |
360.11 |
| Oct 17 2008 |
1934 |
361.88 |
| Oct 10 2008 |
1865 |
361.88 |
| Oct 03 2008 |
1681 |
361.88 |
| Sep 26 2008 |
1494 |
356.51 |
| Sep 19 2008 |
1536 |
357.87 |
| Feb 01 2008 |
1493 |
357.87 |
| Dec 12 2007 |
1484 |
357.87 |
| Dec 07 2007 |
1483 |
357.87 |
| Nov 30 2007 |
1179 |
340.03 |
| Nov 23 2007 |
1418 |
357.22 |
| Nov 16 2007 |
1527 |
357.22 |
| Nov 09 2007 |
1526 |
357.22 |
| Nov 02 2007 |
1497 |
357.22 |
| Oct 26 2007 |
1474 |
357.22 |
| Oct 19 2007 |
1311 |
345.45 |
| Oct 12 2007 |
1292 |
345.45 |
| Oct 05 2007 |
1211 |
345.45 |
| Sep 28 2007 |
1200 |
345.45 |
