| Oct 27 2017 |
21278 |
509.87 |
| Oct 20 2017 |
22294 |
520.14 |
| Oct 13 2017 |
21315 |
513.14 |
| Oct 06 2017 |
20306 |
505.52 |
| Sep 29 2017 |
20307 |
505.52 |
| Sep 22 2017 |
20217 |
505.52 |
| Sep 15 2017 |
20187 |
505.52 |
| Sep 08 2017 |
19963 |
505.52 |
| Sep 01 2017 |
19985 |
505.52 |
| Aug 25 2017 |
19987 |
505.52 |
| Aug 18 2017 |
20025 |
505.52 |
| Aug 11 2017 |
19919 |
505.52 |
| Aug 04 2017 |
19946 |
505.52 |
| Jul 28 2017 |
19943 |
505.52 |
| Jul 21 2017 |
19965 |
505.52 |
| Jul 14 2017 |
19963 |
505.52 |
| Jul 07 2017 |
19959 |
505.52 |
| Jun 30 2017 |
19967 |
505.52 |
| Jun 23 2017 |
19967 |
505.52 |
| Jun 16 2017 |
19964 |
505.52 |
| Jun 09 2017 |
19937 |
505.52 |
| Jun 02 2017 |
19942 |
505.52 |
| May 26 2017 |
19767 |
505.52 |
| May 19 2017 |
19791 |
505.52 |
| May 12 2017 |
19730 |
505.52 |
| May 05 2017 |
19666 |
505.52 |
| Apr 28 2017 |
19635 |
505.52 |
| Apr 21 2017 |
19605 |
505.52 |
| Apr 14 2017 |
19644 |
505.52 |
| Apr 07 2017 |
19645 |
505.52 |
| Mar 31 2017 |
19645 |
505.52 |
| Mar 24 2017 |
19646 |
505.52 |
| Mar 17 2017 |
19637 |
505.52 |
| Mar 10 2017 |
19656 |
505.52 |
| Mar 03 2017 |
19656 |
505.52 |
| Feb 24 2017 |
19662 |
505.52 |
| Feb 17 2017 |
19680 |
505.52 |
| Feb 10 2017 |
19702 |
505.52 |
| Feb 03 2017 |
19694 |
505.52 |
| Jan 27 2017 |
19684 |
505.52 |
| Jan 20 2017 |
19703 |
505.52 |
| Jan 13 2017 |
19733 |
505.52 |
| Jan 06 2017 |
19988 |
505.52 |
| Dec 30 2016 |
20065 |
505.52 |
| Dec 23 2016 |
20066 |
505.52 |
| Dec 16 2016 |
20099 |
505.52 |
| Dec 09 2016 |
20210 |
505.52 |
| Dec 02 2016 |
20642 |
505.52 |
| Nov 25 2016 |
20528 |
505.52 |
| Nov 18 2016 |
19595 |
493.94 |
| Nov 11 2016 |
19904 |
493.94 |
| Nov 04 2016 |
19008 |
485.41 |
| Oct 28 2016 |
18898 |
485.02 |
| Oct 21 2016 |
19923 |
493.14 |
| Oct 14 2016 |
19727 |
491.92 |
| Oct 07 2016 |
20322 |
498.49 |
| Sep 30 2016 |
20250 |
498.49 |
| Sep 23 2016 |
19888 |
498.49 |
| Sep 16 2016 |
19555 |
498.49 |
| Sep 09 2016 |
19360 |
498.49 |
| Sep 02 2016 |
19292 |
498.49 |
| Aug 26 2016 |
19330 |
498.49 |
| Aug 19 2016 |
18949 |
498.49 |
| Aug 12 2016 |
18936 |
498.49 |
| Aug 05 2016 |
18955 |
498.49 |
| Jul 29 2016 |
18956 |
498.49 |
| Jul 22 2016 |
18934 |
498.49 |
| Jun 28 2016 |
18936 |
498.49 |
| Jun 21 2016 |
18995 |
498.49 |
| Jun 14 2016 |
18995 |
498.49 |
| Jun 07 2016 |
18996 |
498.49 |
| May 31 2016 |
19007 |
498.49 |
| May 24 2016 |
19007 |
498.49 |
| May 17 2016 |
18989 |
498.49 |
| May 10 2016 |
18989 |
498.49 |
| May 03 2016 |
18992 |
498.49 |
| Apr 26 2016 |
18990 |
498.49 |
| Apr 19 2016 |
18965 |
498.49 |
| Apr 12 2016 |
19004 |
498.49 |
| Apr 05 2016 |
19004 |
498.49 |
| Mar 29 2016 |
19004 |
498.49 |
| Mar 22 2016 |
18993 |
498.49 |
| Mar 15 2016 |
18991 |
498.49 |
| Mar 08 2016 |
19010 |
498.49 |
| Mar 01 2016 |
19007 |
498.49 |
| Feb 23 2016 |
18999 |
498.49 |
| Feb 16 2016 |
18935 |
498.49 |
| Feb 09 2016 |
18935 |
498.49 |
| Feb 02 2016 |
18880 |
498.49 |
| Jan 26 2016 |
18918 |
498.49 |
| Jan 19 2016 |
18928 |
498.49 |
| Jan 12 2016 |
18478 |
498.49 |
| Jan 05 2016 |
18892 |
498.49 |
| Dec 29 2015 |
18906 |
498.49 |
| Dec 22 2015 |
18742 |
498.49 |
| Dec 15 2015 |
18652 |
498.49 |
| Dec 08 2015 |
18944 |
498.49 |
| Dec 01 2015 |
18965 |
498.49 |
| Nov 24 2015 |
19656 |
506.53 |
| Nov 17 2015 |
19314 |
506.53 |
| Nov 10 2015 |
21306 |
526.24 |
| Nov 03 2015 |
23674 |
549.56 |
| Oct 27 2015 |
27644 |
591.75 |
| Oct 20 2015 |
30250 |
621.73 |
| Oct 13 2015 |
30941 |
639.45 |
