| Nov 03 2017 |
21445 |
511.99 |
| Oct 27 2017 |
20612 |
503.82 |
| Oct 20 2017 |
18189 |
481.98 |
| Oct 13 2017 |
16792 |
471.74 |
| Oct 06 2017 |
16642 |
471.74 |
| Sep 29 2017 |
16053 |
465.95 |
| Sep 22 2017 |
15990 |
465.95 |
| Sep 15 2017 |
16016 |
465.95 |
| Sep 08 2017 |
15875 |
465.95 |
| Sep 01 2017 |
15873 |
465.95 |
| Aug 25 2017 |
15887 |
465.95 |
| Aug 18 2017 |
15921 |
465.95 |
| Aug 11 2017 |
15841 |
465.95 |
| Aug 04 2017 |
15866 |
465.95 |
| Jul 28 2017 |
15864 |
465.95 |
| Jul 21 2017 |
15885 |
465.95 |
| Jul 14 2017 |
15893 |
465.95 |
| Jul 07 2017 |
15886 |
465.95 |
| Jun 30 2017 |
15896 |
465.95 |
| Jun 23 2017 |
15896 |
465.95 |
| Jun 16 2017 |
15893 |
465.95 |
| Jun 09 2017 |
15868 |
465.95 |
| Jun 02 2017 |
15870 |
465.95 |
| May 26 2017 |
15709 |
465.95 |
| May 19 2017 |
15730 |
465.95 |
| May 12 2017 |
15675 |
465.95 |
| May 05 2017 |
15632 |
465.95 |
| Apr 28 2017 |
15604 |
465.95 |
| Apr 21 2017 |
15577 |
465.95 |
| Apr 14 2017 |
15598 |
465.95 |
| Apr 07 2017 |
15599 |
465.95 |
| Mar 31 2017 |
15599 |
465.95 |
| Mar 24 2017 |
15600 |
465.95 |
| Mar 17 2017 |
15590 |
465.95 |
| Mar 10 2017 |
15606 |
465.95 |
| Mar 03 2017 |
15606 |
465.95 |
| Feb 24 2017 |
15610 |
465.95 |
| Feb 17 2017 |
15622 |
465.95 |
| Feb 10 2017 |
15640 |
465.95 |
| Feb 03 2017 |
15635 |
465.95 |
| Jan 27 2017 |
15640 |
465.95 |
| Jan 20 2017 |
15664 |
465.95 |
| Jan 13 2017 |
15684 |
465.95 |
| Jan 06 2017 |
15909 |
465.95 |
| Dec 30 2016 |
15982 |
465.95 |
| Dec 23 2016 |
15980 |
465.95 |
| Dec 16 2016 |
16020 |
465.95 |
| Dec 09 2016 |
16071 |
465.95 |
| Dec 02 2016 |
16412 |
465.95 |
| Nov 25 2016 |
16339 |
465.95 |
| Nov 18 2016 |
16235 |
463.09 |
| Nov 11 2016 |
16461 |
463.09 |
| Nov 04 2016 |
16469 |
463.09 |
| Oct 28 2016 |
16407 |
463.09 |
| Oct 21 2016 |
16974 |
466.88 |
| Oct 14 2016 |
16845 |
466.88 |
| Oct 07 2016 |
16739 |
466.88 |
| Sep 30 2016 |
17592 |
474.29 |
| Sep 23 2016 |
18283 |
483.86 |
| Sep 16 2016 |
17996 |
483.86 |
| Sep 09 2016 |
17801 |
483.86 |
| Sep 02 2016 |
17741 |
483.86 |
| Aug 26 2016 |
17756 |
483.86 |
| Aug 19 2016 |
17403 |
483.86 |
| Aug 12 2016 |
17392 |
483.86 |
| Aug 05 2016 |
17410 |
483.86 |
| Jul 29 2016 |
17411 |
483.86 |
| Jul 22 2016 |
17388 |
483.86 |
| Jun 28 2016 |
17390 |
483.86 |
| Jun 21 2016 |
17449 |
483.86 |
| Jun 14 2016 |
17449 |
483.86 |
| Jun 07 2016 |
17451 |
483.86 |
| May 31 2016 |
17462 |
483.86 |
| May 24 2016 |
17462 |
483.86 |
| May 17 2016 |
17446 |
483.86 |
| May 10 2016 |
17446 |
483.86 |
| May 03 2016 |
17447 |
483.86 |
| Apr 26 2016 |
17447 |
483.86 |
| Apr 19 2016 |
17426 |
483.86 |
| Apr 12 2016 |
17466 |
483.86 |
| Apr 05 2016 |
17466 |
483.86 |
| Mar 29 2016 |
17466 |
483.86 |
| Mar 22 2016 |
17456 |
483.86 |
| Mar 15 2016 |
17454 |
483.86 |
| Mar 08 2016 |
17472 |
483.86 |
| Mar 01 2016 |
17468 |
483.86 |
| Feb 23 2016 |
17465 |
483.86 |
| Feb 16 2016 |
17404 |
483.86 |
| Feb 09 2016 |
17404 |
483.86 |
| Feb 02 2016 |
17346 |
483.86 |
| Jan 26 2016 |
17379 |
483.86 |
| Jan 19 2016 |
17391 |
483.86 |
| Jan 12 2016 |
16950 |
483.86 |
| Jan 05 2016 |
17352 |
483.86 |
| Dec 29 2015 |
17362 |
483.86 |
| Dec 22 2015 |
17201 |
483.86 |
| Dec 15 2015 |
17096 |
483.86 |
| Dec 08 2015 |
17343 |
483.86 |
| Dec 01 2015 |
17358 |
483.86 |
| Nov 24 2015 |
19084 |
501.14 |
| Nov 17 2015 |
20512 |
518.25 |
| Nov 10 2015 |
20527 |
518.25 |
| Nov 03 2015 |
23814 |
550.89 |
| Oct 27 2015 |
28934 |
606.65 |
| Oct 20 2015 |
27535 |
590.25 |
| Oct 13 2015 |
28541 |
609.58 |
