Dec 22 2022 |
8080 |
440.55 |
Dec 15 2022 |
8058 |
440.55 |
Dec 08 2022 |
8009 |
440.55 |
Dec 01 2022 |
7906 |
440.55 |
Nov 24 2022 |
7898 |
440.55 |
Nov 17 2022 |
7743 |
440.55 |
Nov 10 2022 |
7622 |
440.55 |
Nov 03 2022 |
7377 |
440.55 |
Oct 27 2022 |
6888 |
440.55 |
Oct 20 2022 |
6656 |
440.55 |
Oct 13 2022 |
6557 |
440.55 |
Oct 06 2022 |
6322 |
440.55 |
Sep 29 2022 |
6149 |
440.55 |
Sep 22 2022 |
6097 |
440.55 |
Sep 15 2022 |
6014 |
440.55 |
Sep 08 2022 |
6010 |
440.55 |
Sep 01 2022 |
6006 |
440.55 |
Aug 25 2022 |
5994 |
440.55 |
Aug 18 2022 |
5992 |
440.55 |
Aug 11 2022 |
6005 |
440.55 |
Aug 04 2022 |
5987 |
440.55 |
Jul 28 2022 |
5987 |
440.55 |
Jul 21 2022 |
5987 |
440.55 |
Jul 14 2022 |
5987 |
440.55 |
Jul 07 2022 |
5987 |
440.55 |
Jun 30 2022 |
5987 |
440.55 |
Jun 23 2022 |
5969 |
440.55 |
Jun 16 2022 |
5969 |
440.55 |
Jun 09 2022 |
5975 |
440.55 |
Jun 02 2022 |
5975 |
440.55 |
May 26 2022 |
5974 |
440.55 |
May 19 2022 |
5974 |
440.55 |
May 12 2022 |
5974 |
440.55 |
May 05 2022 |
5974 |
440.55 |
Apr 28 2022 |
5966 |
440.55 |
Apr 21 2022 |
5966 |
440.55 |
Apr 14 2022 |
5966 |
440.55 |
Apr 07 2022 |
5966 |
440.55 |
Mar 31 2022 |
5966 |
440.55 |
Mar 24 2022 |
5966 |
440.55 |
Mar 17 2022 |
5958 |
440.55 |
Mar 10 2022 |
5958 |
440.55 |
Mar 03 2022 |
5958 |
440.55 |
Feb 24 2022 |
5947 |
440.55 |
Feb 17 2022 |
5956 |
440.55 |
Feb 10 2022 |
5959 |
440.55 |
Feb 03 2022 |
5972 |
440.55 |
Jan 27 2022 |
5976 |
440.55 |
Jan 20 2022 |
5861 |
440.55 |
Jan 13 2022 |
5892 |
440.55 |
Jan 06 2022 |
6027 |
440.55 |
Dec 30 2021 |
6057 |
440.55 |
Dec 23 2021 |
6082 |
440.55 |
Dec 16 2021 |
6077 |
440.55 |
Dec 09 2021 |
6104 |
440.55 |
Dec 02 2021 |
6221 |
440.55 |
Nov 25 2021 |
6234 |
440.55 |
Nov 18 2021 |
6268 |
440.55 |
Nov 11 2021 |
6270 |
440.55 |
Nov 04 2021 |
6941 |
458.66 |
Oct 28 2021 |
7234 |
458.66 |
Oct 21 2021 |
7249 |
458.66 |
Oct 14 2021 |
5707 |
443.22 |
Oct 07 2021 |
4328 |
377.99 |
Sep 30 2021 |
4788 |
387.79 |
Sep 23 2021 |
4861 |
387.79 |
Sep 16 2021 |
4955 |
387.79 |
Sep 09 2021 |
5021 |
387.79 |
Sep 02 2021 |
5134 |
388.63 |
Aug 26 2021 |
5132 |
388.63 |
Aug 19 2021 |
5142 |
388.63 |
Aug 12 2021 |
5154 |
388.63 |
Aug 05 2021 |
5167 |
388.63 |
Jul 29 2021 |
5171 |
388.63 |
Jun 03 2021 |
4614 |
388.63 |
Oct 16 2020 |
5507 |
367.55 |
Oct 09 2020 |
6333 |
377.99 |
Oct 02 2020 |
7178 |
387.79 |
Sep 25 2020 |
7331 |
387.79 |
Sep 18 2020 |
7517 |
387.79 |
Sep 11 2020 |
7604 |
387.79 |
Sep 04 2020 |
7759 |
388.63 |
Aug 28 2020 |
7818 |
388.63 |
Aug 21 2020 |
7858 |
388.63 |
Aug 14 2020 |
7868 |
388.63 |
Aug 07 2020 |
7945 |
388.63 |
Jul 31 2020 |
7976 |
388.63 |
Jul 24 2020 |
7976 |
388.63 |
Jul 17 2020 |
7989 |
388.63 |
Jul 10 2020 |
8014 |
388.63 |
Jul 03 2020 |
8040 |
388.63 |
Jun 26 2020 |
8040 |
388.63 |
Jun 19 2020 |
8040 |
388.63 |
Jun 12 2020 |
8046 |
388.63 |
Jun 05 2020 |
8059 |
388.63 |
May 29 2020 |
8070 |
388.63 |
May 22 2020 |
8092 |
388.63 |
May 15 2020 |
8092 |
388.63 |
May 08 2020 |
8097 |
388.63 |
May 01 2020 |
8097 |
388.63 |
Apr 24 2020 |
8128 |
388.63 |
Apr 17 2020 |
8128 |
388.63 |
Apr 10 2020 |
8128 |
388.63 |
Apr 03 2020 |
8128 |
388.63 |
Mar 27 2020 |
8128 |
388.63 |
Mar 20 2020 |
8133 |
388.63 |
Mar 13 2020 |
8133 |
388.63 |
Mar 06 2020 |
8133 |
388.63 |
Feb 28 2020 |
8128 |
388.63 |
Feb 21 2020 |
8166 |
388.63 |
Feb 14 2020 |
8173 |
388.63 |
Feb 07 2020 |
8180 |
388.63 |
Jan 31 2020 |
8199 |
388.63 |
Jan 24 2020 |
7895 |
388.63 |
Jan 17 2020 |
7919 |
388.63 |
Jan 10 2020 |
8398 |
388.63 |
Jan 03 2020 |
8342 |
388.63 |
Dec 27 2019 |
8344 |
388.63 |
Dec 20 2019 |
8357 |
388.63 |
Dec 13 2019 |
8383 |
388.63 |
Dec 06 2019 |
8225 |
388.63 |
Nov 29 2019 |
8395 |
388.63 |
Nov 22 2019 |
8421 |
388.63 |
Nov 15 2019 |
8144 |
384.39 |
Nov 08 2019 |
8193 |
384.39 |
Nov 01 2019 |
8168 |
384.39 |
Oct 25 2019 |
7773 |
380.27 |
Oct 18 2019 |
8214 |
387.93 |
Oct 11 2019 |
8590 |
391.08 |
Oct 04 2019 |
8627 |
391.08 |
Sep 27 2019 |
8458 |
388.78 |
Sep 20 2019 |
8301 |
388.78 |
Sep 13 2019 |
8349 |
388.78 |
Sep 06 2019 |
8045 |
387.72 |
Aug 30 2019 |
8094 |
387.72 |
Aug 23 2019 |
8105 |
387.72 |
Aug 16 2019 |
8051 |
387.72 |
Aug 09 2019 |
8051 |
387.72 |
Aug 02 2019 |
8055 |
387.72 |
Jul 26 2019 |
8062 |
387.72 |
Jul 19 2019 |
8075 |
387.72 |
Jul 12 2019 |
8085 |
387.72 |
Jul 05 2019 |
8096 |
387.72 |
Jun 28 2019 |
8109 |
387.72 |
Jun 21 2019 |
8123 |
387.72 |
Jun 14 2019 |
8116 |
387.72 |
Jun 07 2019 |
8117 |
387.72 |
May 31 2019 |
8136 |
387.72 |
May 24 2019 |
8135 |
387.72 |
May 17 2019 |
8150 |
387.72 |
May 10 2019 |
8146 |
387.72 |
May 03 2019 |
8152 |
387.72 |
Apr 26 2019 |
8148 |
387.72 |
Apr 19 2019 |
8152 |
387.72 |
Apr 12 2019 |
8152 |
387.72 |
Apr 05 2019 |
8152 |
387.72 |
Mar 29 2019 |
8152 |
387.72 |
Mar 22 2019 |
8152 |
387.72 |
Mar 15 2019 |
8159 |
387.72 |
Mar 08 2019 |
8127 |
387.72 |
Mar 01 2019 |
8133 |
387.72 |
Feb 22 2019 |
8128 |
387.72 |
Feb 15 2019 |
8140 |
387.72 |
Feb 08 2019 |
8127 |
387.72 |
Feb 01 2019 |
8150 |
387.72 |
Jan 25 2019 |
8149 |
387.72 |
Jan 18 2019 |
7829 |
387.72 |
Jan 11 2019 |
8260 |
387.72 |
Jan 04 2019 |
8328 |
387.72 |
Dec 28 2018 |
8333 |
387.72 |
Dec 21 2018 |
8272 |
387.72 |
Dec 14 2018 |
8299 |
387.72 |
Dec 07 2018 |
8371 |
387.72 |
Nov 30 2018 |
8494 |
387.72 |
Nov 23 2018 |
8550 |
387.72 |
Nov 16 2018 |
8458 |
385.32 |
Nov 09 2018 |
8067 |
381.48 |
Nov 02 2018 |
9584 |
398.31 |
Oct 26 2018 |
8759 |
391.48 |
Oct 19 2018 |
8785 |
391.48 |
Oct 12 2018 |
6897 |
367.74 |
Oct 05 2018 |
6733 |
367.74 |
Sep 28 2018 |
6667 |
366.57 |
Sep 21 2018 |
6688 |
366.57 |
Sep 14 2018 |
6607 |
366.57 |
Sep 07 2018 |
6633 |
366.57 |
Aug 31 2018 |
6570 |
366.57 |
Aug 24 2018 |
6544 |
366.57 |
Aug 17 2018 |
6542 |
366.57 |
Aug 10 2018 |
6545 |
366.57 |
Aug 03 2018 |
6559 |
366.57 |
Jul 27 2018 |
6567 |
366.57 |
Jul 20 2018 |
6569 |
366.57 |
Jul 13 2018 |
6569 |
366.57 |
Jul 06 2018 |
6560 |
366.57 |
Jun 29 2018 |
6603 |
366.57 |
Jun 22 2018 |
6603 |
366.57 |
Jun 15 2018 |
6612 |
366.57 |
Jun 08 2018 |
6625 |
366.57 |
Jun 01 2018 |
6619 |
366.57 |
May 25 2018 |
6632 |
366.57 |
May 18 2018 |
6628 |
366.57 |
May 11 2018 |
6640 |
366.57 |
May 04 2018 |
6676 |
366.57 |
Apr 27 2018 |
6672 |
366.57 |
Apr 20 2018 |
6690 |
366.57 |
Apr 13 2018 |
6687 |
366.57 |
Apr 06 2018 |
6687 |
366.57 |
Mar 30 2018 |
6686 |
366.57 |
Mar 23 2018 |
6686 |
366.57 |
Mar 16 2018 |
6682 |
366.57 |
Mar 09 2018 |
6682 |
366.57 |
Mar 02 2018 |
6682 |
366.57 |
Feb 23 2018 |
6679 |
366.57 |
Feb 16 2018 |
6688 |
366.57 |
Feb 09 2018 |
6685 |
366.57 |
Feb 02 2018 |
6700 |
366.57 |
Jan 26 2018 |
6723 |
366.57 |
Jan 19 2018 |
6711 |
366.57 |
Jan 12 2018 |
6436 |
366.57 |
Jan 05 2018 |
6636 |
366.57 |
Dec 29 2017 |
6640 |
366.57 |
Dec 22 2017 |
6640 |
366.57 |
Dec 15 2017 |
6625 |
366.57 |
Dec 08 2017 |
6774 |
366.57 |
Dec 01 2017 |
6782 |
366.57 |
Nov 24 2017 |
6814 |
366.57 |
Nov 17 2017 |
7105 |
370.66 |
Nov 10 2017 |
7266 |
370.66 |
Nov 03 2017 |
6845 |
366.14 |
Oct 27 2017 |
6686 |
364.83 |
Oct 20 2017 |
6008 |
354.48 |
Oct 13 2017 |
5920 |
354.48 |
Oct 06 2017 |
5897 |
355.45 |
Sep 29 2017 |
5880 |
355.45 |
Sep 22 2017 |
5832 |
355.45 |
Sep 15 2017 |
5860 |
355.45 |
Sep 08 2017 |
5821 |
355.45 |
Sep 01 2017 |
5841 |
355.45 |
Aug 25 2017 |
5858 |
355.45 |
Aug 18 2017 |
5865 |
355.45 |
Aug 11 2017 |
5848 |
355.45 |
Aug 04 2017 |
5858 |
355.45 |
Jul 28 2017 |
5856 |
355.45 |
Jul 21 2017 |
5866 |
355.45 |
Jul 14 2017 |
5870 |
355.45 |
Jul 07 2017 |
5869 |
355.45 |
Jun 30 2017 |
5876 |
355.45 |
Jun 23 2017 |
5875 |
355.45 |
Jun 16 2017 |
5870 |
355.45 |
Jun 09 2017 |
5855 |
355.45 |
Jun 02 2017 |
5848 |
355.45 |
May 26 2017 |
5762 |
355.45 |
May 19 2017 |
5778 |
355.45 |
May 12 2017 |
5755 |
355.45 |
May 05 2017 |
5750 |
355.45 |
Apr 28 2017 |
5740 |
355.45 |
Apr 21 2017 |
5726 |
355.45 |
Apr 14 2017 |
5734 |
355.45 |
Apr 07 2017 |
5734 |
355.45 |
Mar 31 2017 |
5734 |
355.45 |
Mar 24 2017 |
5734 |
355.45 |
Mar 17 2017 |
5726 |
355.45 |
Mar 10 2017 |
5735 |
355.45 |
Mar 03 2017 |
5735 |
355.45 |
Feb 24 2017 |
5736 |
355.45 |
Feb 17 2017 |
5743 |
355.45 |
Feb 10 2017 |
5754 |
355.45 |
Feb 03 2017 |
5747 |
355.45 |
Jan 27 2017 |
5759 |
355.45 |
Jan 20 2017 |
5780 |
355.45 |
Jan 13 2017 |
5785 |
355.45 |
Jan 06 2017 |
5898 |
355.45 |
Dec 30 2016 |
5944 |
355.45 |
Dec 23 2016 |
5954 |
355.45 |
Dec 16 2016 |
5952 |
355.45 |
Dec 09 2016 |
5955 |
355.45 |
Dec 02 2016 |
7213 |
371.77 |
Nov 25 2016 |
7175 |
371.77 |
Nov 18 2016 |
7201 |
371.77 |
Nov 11 2016 |
7265 |
371.77 |
Nov 04 2016 |
10026 |
403.49 |
Oct 28 2016 |
10640 |
411.07 |
Oct 21 2016 |
12037 |
423.38 |
Oct 14 2016 |
11926 |
423.38 |
Oct 07 2016 |
11563 |
420.44 |
Sep 30 2016 |
15145 |
452.98 |
Sep 23 2016 |
16184 |
464.52 |
Sep 16 2016 |
15871 |
464.52 |
Sep 09 2016 |
15738 |
464.52 |
Sep 02 2016 |
15675 |
464.52 |
Aug 26 2016 |
15707 |
464.52 |
Aug 19 2016 |
15376 |
464.52 |
Aug 12 2016 |
15363 |
464.52 |
Aug 05 2016 |
15381 |
464.52 |
Jul 29 2016 |
15382 |
464.52 |
Jul 22 2016 |
15360 |
464.52 |
Jun 28 2016 |
15362 |
464.52 |
Jun 21 2016 |
15418 |
464.52 |
Jun 14 2016 |
15418 |
464.52 |
Jun 07 2016 |
15418 |
464.52 |
May 31 2016 |
15428 |
464.52 |
May 24 2016 |
15428 |
464.52 |
May 17 2016 |
15414 |
464.52 |
May 10 2016 |
15414 |
464.52 |
May 03 2016 |
15415 |
464.52 |
Apr 26 2016 |
15415 |
464.52 |
Apr 19 2016 |
15397 |
464.52 |
Apr 12 2016 |
15434 |
464.52 |
Apr 05 2016 |
15434 |
464.52 |
Mar 29 2016 |
15434 |
464.52 |
Mar 22 2016 |
15425 |
464.52 |
Mar 15 2016 |
15423 |
464.52 |
Mar 08 2016 |
15439 |
464.52 |
Mar 01 2016 |
15436 |
464.52 |
Feb 23 2016 |
15434 |
464.52 |
Feb 16 2016 |
15377 |
464.52 |
Feb 09 2016 |
15377 |
464.52 |
Feb 02 2016 |
15322 |
464.52 |
Jan 26 2016 |
15359 |
464.52 |
Jan 19 2016 |
15366 |
464.52 |
Jan 12 2016 |
14933 |
464.52 |
Jan 05 2016 |
15306 |
464.52 |
Dec 29 2015 |
15314 |
464.52 |
Dec 22 2015 |
15183 |
464.52 |
Dec 15 2015 |
15063 |
464.52 |
Dec 08 2015 |
15300 |
464.52 |
Dec 01 2015 |
15284 |
464.52 |
Nov 24 2015 |
15177 |
464.52 |
Nov 17 2015 |
14861 |
464.52 |
Nov 10 2015 |
14831 |
464.52 |
Nov 03 2015 |
16292 |
477.73 |
Oct 27 2015 |
19991 |
512.53 |
Oct 20 2015 |
19964 |
512.53 |
Oct 13 2015 |
19318 |
512.53 |