| Nov 18 2021 |
1882 |
330.85 |
| Nov 11 2021 |
1878 |
330.85 |
| Nov 04 2021 |
1903 |
331.93 |
| Oct 28 2021 |
3224 |
344.93 |
| Oct 21 2021 |
3245 |
344.93 |
| Oct 14 2021 |
3286 |
344.93 |
| Oct 07 2021 |
3217 |
345.83 |
| Sep 30 2021 |
3281 |
345.83 |
| Sep 23 2021 |
3330 |
345.83 |
| Sep 16 2021 |
3401 |
345.83 |
| Sep 09 2021 |
3437 |
345.83 |
| Sep 02 2021 |
2625 |
319.43 |
| Aug 26 2021 |
2626 |
319.43 |
| Aug 19 2021 |
2628 |
319.43 |
| Aug 12 2021 |
2636 |
319.43 |
| Aug 05 2021 |
2643 |
319.43 |
| Jul 29 2021 |
2646 |
319.43 |
| Jun 03 2021 |
2528 |
319.43 |
| Nov 20 2020 |
2897 |
330.85 |
| Nov 13 2020 |
3052 |
330.85 |
| Nov 06 2020 |
3289 |
331.93 |
| Oct 30 2020 |
3990 |
344.93 |
| Oct 23 2020 |
4237 |
344.93 |
| Oct 16 2020 |
4381 |
344.93 |
| Oct 09 2020 |
4555 |
344.93 |
| Oct 02 2020 |
4697 |
344.93 |
| Sep 25 2020 |
4780 |
344.93 |
| Sep 18 2020 |
4909 |
344.93 |
| Sep 11 2020 |
4953 |
344.93 |
| Sep 04 2020 |
4220 |
329.53 |
| Aug 28 2020 |
4247 |
329.53 |
| Aug 21 2020 |
4274 |
329.53 |
| Aug 14 2020 |
4279 |
329.53 |
| Aug 07 2020 |
4320 |
329.53 |
| Jul 31 2020 |
4339 |
329.53 |
| Jul 24 2020 |
4339 |
329.53 |
| Jul 17 2020 |
4352 |
329.53 |
| Jul 10 2020 |
4367 |
329.53 |
| Jul 03 2020 |
4378 |
329.53 |
| Jun 26 2020 |
4378 |
329.53 |
| Jun 19 2020 |
4378 |
329.53 |
| Jun 12 2020 |
4380 |
329.53 |
| Jun 05 2020 |
4387 |
329.53 |
| May 29 2020 |
4395 |
329.53 |
| May 22 2020 |
4400 |
329.53 |
| May 15 2020 |
4400 |
329.53 |
| May 08 2020 |
4402 |
329.53 |
| May 01 2020 |
4403 |
329.53 |
| Apr 24 2020 |
4412 |
329.53 |
| Apr 17 2020 |
4412 |
329.53 |
| Apr 10 2020 |
4412 |
329.53 |
| Apr 03 2020 |
4412 |
329.53 |
| Mar 27 2020 |
4412 |
329.53 |
| Mar 20 2020 |
4413 |
329.53 |
| Mar 13 2020 |
4413 |
329.53 |
| Mar 06 2020 |
4413 |
329.53 |
| Feb 28 2020 |
4425 |
329.53 |
| Feb 21 2020 |
4436 |
329.53 |
| Feb 14 2020 |
4439 |
329.53 |
| Feb 07 2020 |
4443 |
329.53 |
| Jan 31 2020 |
4460 |
329.53 |
| Jan 24 2020 |
4229 |
329.53 |
| Jan 17 2020 |
4248 |
329.53 |
| Jan 10 2020 |
4602 |
329.53 |
| Jan 03 2020 |
4582 |
329.53 |
| Dec 27 2019 |
4580 |
329.53 |
| Dec 20 2019 |
4585 |
329.53 |
| Dec 13 2019 |
4600 |
329.53 |
| Dec 06 2019 |
4433 |
329.53 |
| Nov 29 2019 |
4512 |
329.53 |
| Nov 22 2019 |
4531 |
329.09 |
| Nov 15 2019 |
4359 |
325.26 |
| Nov 08 2019 |
4271 |
322.68 |
| Nov 01 2019 |
3194 |
298.55 |
| Oct 25 2019 |
3158 |
298.55 |
| Oct 18 2019 |
3859 |
316.69 |
| Oct 11 2019 |
3884 |
316.69 |
| Oct 04 2019 |
3947 |
316.69 |
| Sep 27 2019 |
3950 |
316.69 |
| Sep 20 2019 |
3891 |
316.69 |
| Sep 13 2019 |
3914 |
316.69 |
| Sep 06 2019 |
4546 |
333.38 |
| Aug 30 2019 |
4591 |
333.38 |
| Aug 23 2019 |
4614 |
333.38 |
| Aug 16 2019 |
4590 |
333.38 |
| Aug 09 2019 |
4590 |
333.38 |
| Aug 02 2019 |
4590 |
333.38 |
| Jul 26 2019 |
4591 |
333.38 |
| Jul 19 2019 |
4594 |
333.38 |
| Jul 12 2019 |
4608 |
333.38 |
| Jul 05 2019 |
4612 |
333.38 |
| Jun 28 2019 |
4614 |
333.38 |
| Jun 21 2019 |
4617 |
333.38 |
| Jun 14 2019 |
4606 |
333.38 |
| Jun 07 2019 |
4607 |
333.38 |
| May 31 2019 |
4617 |
333.38 |
| May 24 2019 |
4619 |
333.38 |
| May 17 2019 |
4632 |
333.38 |
| May 10 2019 |
4631 |
333.38 |
| May 03 2019 |
4639 |
333.38 |
| Apr 26 2019 |
4639 |
333.38 |
| Apr 19 2019 |
4642 |
333.38 |
| Apr 12 2019 |
4643 |
333.38 |
| Apr 05 2019 |
4643 |
333.38 |
| Mar 29 2019 |
4643 |
333.38 |
| Mar 22 2019 |
4642 |
333.38 |
| Mar 15 2019 |
4650 |
333.38 |
| Mar 08 2019 |
4640 |
333.38 |
| Mar 01 2019 |
4643 |
333.38 |
| Feb 22 2019 |
4641 |
333.38 |
| Feb 15 2019 |
4651 |
333.38 |
| Feb 08 2019 |
4637 |
333.38 |
| Feb 01 2019 |
4655 |
333.38 |
| Jan 25 2019 |
4655 |
333.38 |
| Jan 18 2019 |
4412 |
333.38 |
| Jan 11 2019 |
4723 |
333.38 |
| Jan 04 2019 |
4766 |
333.38 |
| Dec 28 2018 |
4778 |
333.38 |
| Dec 21 2018 |
4744 |
333.38 |
| Dec 14 2018 |
4726 |
333.38 |
| Dec 07 2018 |
4777 |
333.38 |
| Nov 30 2018 |
4835 |
333.38 |
| Nov 23 2018 |
4836 |
333.38 |
| Nov 16 2018 |
4745 |
330.96 |
| Nov 09 2018 |
4819 |
333.22 |
| Nov 02 2018 |
4838 |
333.22 |
| Oct 26 2018 |
4795 |
335.27 |
| Oct 19 2018 |
4492 |
329.37 |
| Oct 12 2018 |
4402 |
327.04 |
| Oct 05 2018 |
4308 |
327.04 |
| Sep 28 2018 |
4314 |
327.04 |
| Sep 21 2018 |
4079 |
321.68 |
| Sep 14 2018 |
4043 |
321.68 |
| Sep 07 2018 |
4039 |
321.68 |
| Aug 31 2018 |
4013 |
321.68 |
| Aug 24 2018 |
4010 |
321.68 |
| Aug 17 2018 |
4017 |
321.68 |
| Aug 10 2018 |
4021 |
321.68 |
| Aug 03 2018 |
4028 |
321.68 |
| Jul 27 2018 |
4034 |
321.68 |
| Jul 20 2018 |
4038 |
321.68 |
| Jul 13 2018 |
4035 |
321.68 |
| Jul 06 2018 |
4036 |
321.68 |
| Jun 29 2018 |
4068 |
321.68 |
| Jun 22 2018 |
4068 |
321.68 |
| Jun 15 2018 |
4072 |
321.68 |
| Jun 08 2018 |
4081 |
321.68 |
| Jun 01 2018 |
4078 |
321.68 |
| May 25 2018 |
4094 |
321.68 |
| May 18 2018 |
4092 |
321.68 |
| May 11 2018 |
4101 |
321.68 |
| May 04 2018 |
4138 |
321.68 |
| Apr 27 2018 |
4136 |
321.68 |
| Apr 20 2018 |
4152 |
321.68 |
| Apr 13 2018 |
4151 |
321.68 |
| Apr 06 2018 |
4151 |
321.68 |
| Mar 30 2018 |
4151 |
321.68 |
| Mar 23 2018 |
4151 |
321.68 |
| Mar 16 2018 |
4146 |
321.68 |
| Mar 09 2018 |
4146 |
321.68 |
| Mar 02 2018 |
4146 |
321.68 |
| Feb 23 2018 |
4143 |
321.68 |
| Feb 16 2018 |
4147 |
321.68 |
| Feb 09 2018 |
4143 |
321.68 |
| Feb 02 2018 |
4158 |
321.68 |
| Jan 26 2018 |
4177 |
321.68 |
| Jan 19 2018 |
4177 |
321.68 |
| Jan 12 2018 |
3965 |
321.68 |
| Jan 05 2018 |
4125 |
321.68 |
| Dec 29 2017 |
4135 |
321.68 |
| Dec 22 2017 |
4129 |
321.68 |
| Dec 15 2017 |
4121 |
321.68 |
| Dec 08 2017 |
4234 |
321.68 |
| Dec 01 2017 |
4273 |
321.68 |
| Nov 24 2017 |
4290 |
321.68 |
| Nov 17 2017 |
4547 |
328.36 |
| Nov 10 2017 |
4545 |
326.59 |
| Nov 03 2017 |
4448 |
325.39 |
| Oct 27 2017 |
4172 |
321.78 |
| Oct 20 2017 |
4256 |
323.48 |
| Oct 13 2017 |
4006 |
319.94 |
| Oct 06 2017 |
3927 |
319.94 |
| Sep 29 2017 |
3867 |
318.38 |
| Sep 22 2017 |
4122 |
324.04 |
| Sep 15 2017 |
4156 |
324.04 |
| Sep 08 2017 |
4124 |
324.04 |
| Sep 01 2017 |
4140 |
324.04 |
| Aug 25 2017 |
4149 |
324.04 |
| Aug 18 2017 |
4149 |
324.04 |
| Aug 11 2017 |
4132 |
324.04 |
| Aug 04 2017 |
4142 |
324.04 |
| Jul 28 2017 |
4140 |
324.04 |
| Jul 21 2017 |
4149 |
324.04 |
| Jul 14 2017 |
4160 |
324.04 |
| Jul 07 2017 |
4160 |
324.04 |
| Jun 30 2017 |
4165 |
324.04 |
| Jun 23 2017 |
4166 |
324.04 |
| Jun 16 2017 |
4175 |
324.04 |
| Jun 09 2017 |
4167 |
324.04 |
| Jun 02 2017 |
4164 |
324.04 |
| May 26 2017 |
4090 |
324.04 |
| May 19 2017 |
4108 |
324.04 |
| May 12 2017 |
4083 |
324.04 |
| May 05 2017 |
4083 |
324.04 |
| Apr 28 2017 |
4079 |
324.04 |
| Apr 21 2017 |
4066 |
324.04 |
| Apr 14 2017 |
4072 |
324.04 |
| Apr 07 2017 |
4071 |
324.04 |
| Mar 31 2017 |
4071 |
324.04 |
| Mar 24 2017 |
4071 |
324.04 |
| Mar 17 2017 |
4069 |
324.04 |
| Mar 10 2017 |
4075 |
324.04 |
| Mar 03 2017 |
4075 |
324.04 |
| Feb 24 2017 |
4075 |
324.04 |
| Feb 17 2017 |
4083 |
324.04 |
| Feb 10 2017 |
4093 |
324.04 |
| Feb 03 2017 |
4086 |
324.04 |
| Jan 27 2017 |
4095 |
324.04 |
| Jan 20 2017 |
4111 |
324.04 |
| Jan 13 2017 |
4109 |
324.04 |
| Jan 06 2017 |
4196 |
324.04 |
| Dec 30 2016 |
4233 |
324.04 |
| Dec 23 2016 |
4241 |
324.04 |
| Dec 16 2016 |
4240 |
324.04 |
| Dec 09 2016 |
4240 |
324.04 |
| Dec 02 2016 |
4501 |
328.44 |
| Nov 25 2016 |
4495 |
328.44 |
| Nov 18 2016 |
4296 |
324.98 |
| Nov 11 2016 |
4309 |
324.98 |
| Nov 04 2016 |
4294 |
324.98 |
| Oct 28 2016 |
4424 |
327.75 |
| Oct 21 2016 |
4779 |
333.86 |
| Oct 14 2016 |
4667 |
333.86 |
| Oct 07 2016 |
4723 |
333.86 |
| Sep 30 2016 |
4937 |
339.07 |
| Sep 23 2016 |
4841 |
339.07 |
| Sep 16 2016 |
4737 |
339.07 |
| Sep 09 2016 |
4739 |
339.07 |
| Sep 02 2016 |
4714 |
339.07 |
| Aug 26 2016 |
4720 |
339.07 |
| Aug 19 2016 |
4581 |
339.07 |
| Aug 12 2016 |
4571 |
339.07 |
| Aug 05 2016 |
4584 |
339.07 |
| Jul 29 2016 |
4584 |
339.07 |
| Jul 22 2016 |
4574 |
339.07 |
| Jun 28 2016 |
4575 |
339.07 |
| Jun 21 2016 |
4585 |
339.07 |
| Jun 14 2016 |
4585 |
339.07 |
| Jun 07 2016 |
4585 |
339.07 |
| May 31 2016 |
4585 |
339.07 |
| May 24 2016 |
4585 |
339.07 |
| May 17 2016 |
4582 |
339.07 |
| May 10 2016 |
4582 |
339.07 |
| May 03 2016 |
4582 |
339.07 |
| Apr 26 2016 |
4582 |
339.07 |
| Apr 19 2016 |
4577 |
339.07 |
| Apr 12 2016 |
4586 |
339.07 |
| Apr 05 2016 |
4586 |
339.07 |
| Mar 29 2016 |
4586 |
339.07 |
| Mar 22 2016 |
4585 |
339.07 |
| Mar 15 2016 |
4584 |
339.07 |
| Mar 08 2016 |
4588 |
339.07 |
| Mar 01 2016 |
4584 |
339.07 |
| Feb 23 2016 |
4579 |
339.07 |
| Feb 16 2016 |
4559 |
339.07 |
| Feb 09 2016 |
4559 |
339.07 |
| Feb 02 2016 |
4523 |
339.07 |
| Jan 26 2016 |
4532 |
339.07 |
| Jan 19 2016 |
4536 |
339.07 |
| Jan 12 2016 |
4276 |
339.07 |
| Jan 05 2016 |
4442 |
339.07 |
| Dec 29 2015 |
4444 |
339.07 |
| Dec 22 2015 |
4378 |
339.07 |
| Dec 15 2015 |
4324 |
339.07 |
| Dec 08 2015 |
4410 |
339.07 |
| Dec 01 2015 |
4817 |
347.29 |
| Nov 24 2015 |
5347 |
356.75 |
| Nov 17 2015 |
6567 |
377.25 |
| Nov 10 2015 |
6530 |
377.25 |
| Nov 03 2015 |
6687 |
379.19 |
| Oct 27 2015 |
7009 |
383.5 |
| Oct 20 2015 |
6967 |
383.5 |
| Oct 13 2015 |
8761 |
409.3 |
