| Oct 13 2017 |
33390 |
660.67 |
| Oct 06 2017 |
33458 |
668.79 |
| Sep 29 2017 |
33502 |
668.79 |
| Sep 22 2017 |
33350 |
668.79 |
| Sep 15 2017 |
33336 |
668.79 |
| Sep 08 2017 |
32854 |
668.79 |
| Sep 01 2017 |
32715 |
665.36 |
| Aug 25 2017 |
32689 |
665.36 |
| Aug 18 2017 |
32717 |
665.36 |
| Aug 11 2017 |
32537 |
665.36 |
| Aug 04 2017 |
32561 |
665.36 |
| Jul 28 2017 |
32558 |
665.36 |
| Jul 21 2017 |
32596 |
665.36 |
| Jul 14 2017 |
32586 |
665.36 |
| Jul 07 2017 |
32580 |
665.36 |
| Jun 30 2017 |
32591 |
665.36 |
| Jun 23 2017 |
32590 |
665.36 |
| Jun 16 2017 |
32604 |
665.36 |
| Jun 09 2017 |
32572 |
665.36 |
| Jun 02 2017 |
32574 |
665.36 |
| May 26 2017 |
32333 |
665.36 |
| May 19 2017 |
32381 |
665.36 |
| May 12 2017 |
32318 |
665.36 |
| May 05 2017 |
32193 |
665.36 |
| Apr 28 2017 |
32144 |
665.36 |
| Apr 21 2017 |
32111 |
665.36 |
| Apr 14 2017 |
32169 |
665.36 |
| Apr 07 2017 |
32170 |
665.36 |
| Mar 31 2017 |
32169 |
665.36 |
| Mar 24 2017 |
32171 |
665.36 |
| Mar 17 2017 |
32167 |
665.36 |
| Mar 10 2017 |
32188 |
665.36 |
| Mar 03 2017 |
32188 |
665.36 |
| Feb 24 2017 |
32191 |
665.36 |
| Feb 17 2017 |
32212 |
665.36 |
| Feb 10 2017 |
32239 |
665.36 |
| Feb 03 2017 |
32237 |
665.36 |
| Jan 27 2017 |
32189 |
665.36 |
| Jan 20 2017 |
32206 |
665.36 |
| Jan 13 2017 |
32250 |
665.36 |
| Jan 06 2017 |
32619 |
665.36 |
| Dec 30 2016 |
32709 |
665.36 |
| Dec 23 2016 |
32700 |
665.36 |
| Dec 16 2016 |
32743 |
665.36 |
| Dec 09 2016 |
33013 |
665.36 |
| Dec 02 2016 |
31374 |
625.89 |
| Nov 25 2016 |
31253 |
625.89 |
| Nov 18 2016 |
33454 |
649.55 |
| Nov 11 2016 |
29290 |
588.31 |
| Nov 04 2016 |
29500 |
588.31 |
| Oct 28 2016 |
29558 |
588.31 |
| Oct 21 2016 |
28756 |
578.12 |
| Oct 14 2016 |
28765 |
578.12 |
| Oct 07 2016 |
28459 |
576.23 |
| Sep 30 2016 |
28396 |
576.23 |
| Sep 23 2016 |
27869 |
576.23 |
| Sep 16 2016 |
27411 |
576.23 |
| Sep 09 2016 |
26961 |
576.23 |
| Sep 02 2016 |
27300 |
580.66 |
| Aug 26 2016 |
27347 |
580.66 |
| Aug 19 2016 |
26841 |
580.66 |
| Aug 12 2016 |
26831 |
580.66 |
| Aug 05 2016 |
26852 |
580.66 |
| Jul 29 2016 |
26854 |
580.66 |
| Jul 22 2016 |
26822 |
580.66 |
| Jun 28 2016 |
26824 |
580.66 |
| Jun 21 2016 |
26900 |
580.66 |
| Jun 14 2016 |
26900 |
580.66 |
| Jun 07 2016 |
26902 |
580.66 |
| May 31 2016 |
26909 |
580.66 |
| May 24 2016 |
26909 |
580.66 |
| May 17 2016 |
26885 |
580.66 |
| May 10 2016 |
26886 |
580.66 |
| May 03 2016 |
26892 |
580.66 |
| Apr 26 2016 |
26887 |
580.66 |
| Apr 19 2016 |
26849 |
580.66 |
| Apr 12 2016 |
26907 |
580.66 |
| Apr 05 2016 |
26907 |
580.66 |
| Mar 29 2016 |
26907 |
580.66 |
| Mar 22 2016 |
26888 |
580.66 |
| Mar 15 2016 |
26887 |
580.66 |
| Mar 08 2016 |
26909 |
580.66 |
| Mar 01 2016 |
26904 |
580.66 |
| Feb 23 2016 |
26902 |
580.66 |
| Feb 16 2016 |
26820 |
580.66 |
| Feb 09 2016 |
26820 |
580.66 |
| Feb 02 2016 |
26759 |
580.66 |
| Jan 26 2016 |
26804 |
580.66 |
| Jan 19 2016 |
26818 |
580.66 |
| Jan 12 2016 |
26376 |
580.66 |
| Jan 05 2016 |
26846 |
580.66 |
| Dec 29 2015 |
26880 |
580.66 |
| Dec 22 2015 |
26671 |
580.66 |
| Dec 15 2015 |
26559 |
580.66 |
| Dec 08 2015 |
26895 |
580.66 |
| Dec 01 2015 |
29970 |
616.57 |
| Nov 24 2015 |
29704 |
616.57 |
| Nov 17 2015 |
32622 |
666.5 |
| Nov 10 2015 |
32756 |
666.5 |
| Nov 03 2015 |
32928 |
666.5 |
| Oct 27 2015 |
33933 |
686.65 |
| Oct 20 2015 |
33671 |
678.6 |
| Oct 13 2015 |
33272 |
684.14 |
