| Dec 22 2022 |
972 |
531.3 |
| Dec 15 2022 |
962 |
531.3 |
| Dec 08 2022 |
963 |
531.3 |
| Dec 01 2022 |
973 |
531.3 |
| Nov 24 2022 |
963 |
531.3 |
| Nov 17 2022 |
955 |
531.3 |
| Nov 10 2022 |
970 |
531.3 |
| Nov 03 2022 |
969 |
531.3 |
| Oct 27 2022 |
949 |
531.3 |
| Oct 20 2022 |
944 |
531.3 |
| Oct 13 2022 |
932 |
531.3 |
| Oct 06 2022 |
874 |
531.3 |
| Sep 29 2022 |
855 |
531.3 |
| Sep 22 2022 |
845 |
531.3 |
| Sep 15 2022 |
833 |
531.3 |
| Sep 08 2022 |
820 |
531.3 |
| Sep 01 2022 |
818 |
531.3 |
| Aug 25 2022 |
817 |
531.3 |
| Aug 18 2022 |
819 |
531.3 |
| Aug 11 2022 |
819 |
531.3 |
| Aug 04 2022 |
820 |
531.3 |
| Jul 28 2022 |
820 |
531.3 |
| Jul 21 2022 |
820 |
531.3 |
| Jul 14 2022 |
820 |
531.3 |
| Jul 07 2022 |
820 |
531.3 |
| Jun 30 2022 |
820 |
531.3 |
| Jun 23 2022 |
827 |
531.3 |
| Jun 16 2022 |
827 |
531.3 |
| Jun 09 2022 |
824 |
531.3 |
| Jun 02 2022 |
824 |
531.3 |
| May 26 2022 |
824 |
531.3 |
| May 19 2022 |
824 |
531.3 |
| May 12 2022 |
824 |
531.3 |
| May 05 2022 |
824 |
531.3 |
| Apr 28 2022 |
823 |
531.3 |
| Apr 21 2022 |
823 |
531.3 |
| Apr 14 2022 |
823 |
531.3 |
| Apr 07 2022 |
823 |
531.3 |
| Mar 31 2022 |
823 |
531.3 |
| Mar 24 2022 |
823 |
531.3 |
| Mar 17 2022 |
823 |
531.3 |
| Mar 10 2022 |
823 |
531.3 |
| Mar 03 2022 |
823 |
531.3 |
| Feb 24 2022 |
822 |
531.3 |
| Feb 17 2022 |
826 |
531.3 |
| Feb 10 2022 |
828 |
531.3 |
| Feb 03 2022 |
829 |
531.3 |
| Jan 27 2022 |
838 |
531.3 |
| Jan 20 2022 |
804 |
531.3 |
| Jan 13 2022 |
806 |
531.3 |
| Jan 06 2022 |
889 |
531.3 |
| Dec 30 2021 |
888 |
531.3 |
| Dec 23 2021 |
887 |
531.3 |
| Dec 16 2021 |
895 |
531.3 |
| Dec 09 2021 |
955 |
531.3 |
| Dec 02 2021 |
967 |
531.3 |
| Nov 25 2021 |
980 |
531.3 |
| Nov 18 2021 |
1036 |
531.3 |
| Oct 28 2021 |
1545 |
572.33 |
| Oct 21 2021 |
1560 |
572.33 |
| Oct 14 2021 |
1135 |
536.85 |
| Oct 07 2021 |
1601 |
534.94 |
| Sep 30 2021 |
1643 |
534.94 |
| Sep 23 2021 |
1676 |
534.94 |
| Sep 16 2021 |
1703 |
534.94 |
| Sep 09 2021 |
1717 |
534.94 |
| Sep 02 2021 |
1749 |
534.94 |
| Aug 26 2021 |
1755 |
534.94 |
| Aug 19 2021 |
1758 |
534.94 |
| Aug 12 2021 |
1759 |
534.94 |
| Aug 05 2021 |
1763 |
534.94 |
| Jul 29 2021 |
1766 |
534.94 |
| Jun 03 2021 |
2069 |
534.94 |
| Oct 30 2020 |
15924 |
572.33 |
| Oct 23 2020 |
17265 |
572.33 |
| Oct 16 2020 |
16421 |
536.85 |
| Oct 09 2020 |
17146 |
535.31 |
| Oct 02 2020 |
17799 |
535.31 |
| Sep 25 2020 |
18249 |
535.31 |
| Sep 18 2020 |
19288 |
542.94 |
| Sep 11 2020 |
19671 |
542.94 |
| Sep 04 2020 |
19900 |
540.08 |
| Aug 28 2020 |
20084 |
540.08 |
| Aug 21 2020 |
20150 |
540.08 |
| Aug 14 2020 |
20172 |
540.08 |
| Aug 07 2020 |
20325 |
540.08 |
| Jul 31 2020 |
20421 |
540.08 |
| Jul 24 2020 |
20421 |
540.08 |
| Jul 17 2020 |
20451 |
540.08 |
| Jul 10 2020 |
20486 |
540.08 |
| Jul 03 2020 |
20564 |
540.08 |
| Jun 26 2020 |
20564 |
540.08 |
| Jun 19 2020 |
20564 |
540.08 |
| Jun 12 2020 |
20577 |
540.08 |
| Jun 05 2020 |
20612 |
540.08 |
| May 29 2020 |
20642 |
540.08 |
| May 22 2020 |
20687 |
540.08 |
| May 15 2020 |
20687 |
540.08 |
| May 08 2020 |
20699 |
540.08 |
| May 01 2020 |
20706 |
540.08 |
| Apr 24 2020 |
20768 |
540.08 |
| Apr 17 2020 |
20769 |
540.08 |
| Apr 10 2020 |
20769 |
540.08 |
| Apr 03 2020 |
20769 |
540.08 |
| Mar 27 2020 |
20769 |
540.08 |
| Mar 20 2020 |
20785 |
540.08 |
| Mar 13 2020 |
20785 |
540.08 |
| Mar 06 2020 |
20785 |
540.08 |
| Feb 28 2020 |
20767 |
540.08 |
| Feb 21 2020 |
20825 |
540.08 |
| Feb 14 2020 |
20836 |
540.08 |
| Feb 07 2020 |
20854 |
540.08 |
| Jan 31 2020 |
20876 |
540.08 |
| Jan 24 2020 |
20464 |
540.08 |
| Jan 17 2020 |
20516 |
540.08 |
| Jan 10 2020 |
21253 |
540.08 |
| Jan 03 2020 |
21120 |
540.08 |
| Dec 27 2019 |
21138 |
540.08 |
| Dec 20 2019 |
21176 |
540.08 |
| Dec 13 2019 |
21254 |
540.08 |
| Dec 06 2019 |
21191 |
540.08 |
| Nov 29 2019 |
21698 |
540.08 |
| Nov 22 2019 |
21836 |
540.08 |
| Nov 15 2019 |
22061 |
540.08 |
| Nov 08 2019 |
22398 |
540.08 |
| Nov 01 2019 |
22155 |
536.36 |
| Oct 25 2019 |
22247 |
536.36 |
| Oct 18 2019 |
22615 |
545.91 |
| Oct 11 2019 |
22719 |
542.89 |
| Oct 04 2019 |
22809 |
542.89 |
| Sep 27 2019 |
22750 |
542.89 |
| Sep 20 2019 |
21247 |
529.11 |
| Sep 13 2019 |
21204 |
529.11 |
| Sep 06 2019 |
20044 |
520.4 |
| Aug 30 2019 |
20132 |
520.4 |
| Aug 23 2019 |
20162 |
520.4 |
| Aug 16 2019 |
19985 |
520.4 |
| Aug 09 2019 |
19985 |
520.4 |
| Aug 02 2019 |
19996 |
520.4 |
| Jul 26 2019 |
20009 |
520.4 |
| Jul 19 2019 |
20026 |
520.4 |
| Jul 12 2019 |
20068 |
520.4 |
| Jul 05 2019 |
20081 |
520.4 |
| Jun 28 2019 |
20130 |
520.4 |
| Jun 21 2019 |
20158 |
520.4 |
| Jun 14 2019 |
20155 |
520.4 |
| Jun 07 2019 |
20137 |
520.4 |
| May 31 2019 |
20169 |
520.4 |
| May 24 2019 |
20179 |
520.4 |
| May 17 2019 |
20215 |
520.4 |
| May 10 2019 |
20206 |
520.4 |
| May 03 2019 |
20220 |
520.4 |
| Apr 26 2019 |
20218 |
520.4 |
| Apr 19 2019 |
20218 |
520.4 |
| Apr 12 2019 |
20224 |
520.4 |
| Apr 05 2019 |
20224 |
520.4 |
| Mar 29 2019 |
20225 |
520.4 |
| Mar 22 2019 |
20211 |
520.4 |
| Mar 15 2019 |
20217 |
520.4 |
| Mar 08 2019 |
20138 |
520.4 |
| Mar 01 2019 |
20139 |
520.4 |
| Feb 22 2019 |
20131 |
520.4 |
| Feb 15 2019 |
20140 |
520.4 |
| Feb 08 2019 |
20111 |
520.4 |
| Feb 01 2019 |
20139 |
520.4 |
| Jan 25 2019 |
20151 |
520.4 |
| Jan 18 2019 |
19657 |
520.4 |
| Jan 11 2019 |
20318 |
520.4 |
| Jan 04 2019 |
20447 |
520.4 |
| Dec 28 2018 |
20400 |
520.4 |
| Dec 21 2018 |
20269 |
520.4 |
| Dec 14 2018 |
20407 |
520.4 |
| Dec 07 2018 |
20597 |
520.4 |
| Nov 30 2018 |
20870 |
520.4 |
| Nov 23 2018 |
21101 |
520.4 |
| Nov 16 2018 |
21520 |
520.4 |
| Nov 09 2018 |
21636 |
520.4 |
| Nov 02 2018 |
22511 |
528.31 |
| Oct 26 2018 |
22854 |
534.51 |
| Oct 19 2018 |
24897 |
556.4 |
| Oct 12 2018 |
24702 |
555.99 |
| Oct 05 2018 |
24448 |
555.99 |
| Sep 28 2018 |
24500 |
555.49 |
| Sep 21 2018 |
24513 |
555.49 |
| Sep 14 2018 |
24238 |
555.49 |
| Sep 07 2018 |
24620 |
562.28 |
| Aug 31 2018 |
23829 |
555.88 |
| Aug 24 2018 |
23752 |
555.88 |
| Aug 17 2018 |
23741 |
555.88 |
| Aug 10 2018 |
23754 |
555.88 |
| Aug 03 2018 |
23786 |
555.88 |
| Jul 27 2018 |
23802 |
555.88 |
| Jul 20 2018 |
23829 |
555.88 |
| Jul 13 2018 |
23830 |
555.88 |
| Jul 06 2018 |
23800 |
555.88 |
| Jun 29 2018 |
23868 |
555.88 |
| Jun 22 2018 |
23868 |
555.88 |
| Jun 15 2018 |
23891 |
555.88 |
| Jun 08 2018 |
23927 |
555.88 |
| Jun 01 2018 |
23907 |
555.88 |
| May 25 2018 |
23933 |
555.88 |
| May 18 2018 |
23881 |
555.88 |
| May 11 2018 |
23910 |
555.88 |
| May 04 2018 |
24021 |
555.88 |
| Apr 27 2018 |
24010 |
555.88 |
| Apr 20 2018 |
24074 |
555.88 |
| Apr 13 2018 |
24068 |
555.88 |
| Apr 06 2018 |
24068 |
555.88 |
| Mar 30 2018 |
24065 |
555.88 |
| Mar 23 2018 |
24065 |
555.88 |
| Mar 16 2018 |
24046 |
555.88 |
| Mar 09 2018 |
24046 |
555.88 |
| Mar 02 2018 |
24055 |
555.88 |
| Feb 23 2018 |
24047 |
555.88 |
| Feb 16 2018 |
24065 |
555.88 |
| Feb 09 2018 |
24057 |
555.88 |
| Feb 02 2018 |
24076 |
555.88 |
| Jan 26 2018 |
24108 |
555.88 |
| Jan 19 2018 |
24020 |
555.88 |
| Jan 12 2018 |
23552 |
555.88 |
| Jan 05 2018 |
23762 |
555.88 |
| Dec 29 2017 |
23827 |
555.88 |
| Dec 22 2017 |
23818 |
555.88 |
| Dec 15 2017 |
23817 |
555.88 |
| Dec 08 2017 |
24253 |
555.88 |
| Dec 01 2017 |
24525 |
555.88 |
| Nov 24 2017 |
24573 |
555.88 |
| Nov 17 2017 |
24881 |
555.88 |
| Nov 10 2017 |
25553 |
555.88 |
| Nov 03 2017 |
25661 |
555.88 |
| Oct 27 2017 |
25764 |
555.88 |
| Oct 20 2017 |
27180 |
572.46 |
| Oct 13 2017 |
27496 |
578.78 |
| Oct 06 2017 |
27751 |
585.4 |
| Sep 29 2017 |
27677 |
585.4 |
| Sep 22 2017 |
29631 |
611.58 |
| Sep 15 2017 |
30663 |
625.28 |
| Sep 08 2017 |
30247 |
625.28 |
| Sep 01 2017 |
30271 |
625.28 |
| Aug 25 2017 |
30246 |
625.28 |
| Aug 18 2017 |
30277 |
625.28 |
| Aug 11 2017 |
30112 |
625.28 |
| Aug 04 2017 |
30141 |
625.28 |
| Jul 28 2017 |
30138 |
625.28 |
| Jul 21 2017 |
30173 |
625.28 |
| Jul 14 2017 |
30173 |
625.28 |
| Jul 07 2017 |
30166 |
625.28 |
| Jun 30 2017 |
30176 |
625.28 |
| Jun 23 2017 |
30174 |
625.28 |
| Jun 16 2017 |
30186 |
625.28 |
| Jun 09 2017 |
30158 |
625.28 |
| Jun 02 2017 |
30165 |
625.28 |
| May 26 2017 |
29931 |
625.28 |
| May 19 2017 |
29979 |
625.28 |
| May 12 2017 |
29915 |
625.28 |
| May 05 2017 |
29792 |
625.28 |
| Apr 28 2017 |
29746 |
625.28 |
| Apr 21 2017 |
29716 |
625.28 |
| Apr 14 2017 |
29767 |
625.28 |
| Apr 07 2017 |
29768 |
625.28 |
| Mar 31 2017 |
29767 |
625.28 |
| Mar 24 2017 |
29769 |
625.28 |
| Mar 17 2017 |
29764 |
625.28 |
| Mar 10 2017 |
29783 |
625.28 |
| Mar 03 2017 |
29783 |
625.28 |
| Feb 24 2017 |
29788 |
625.28 |
| Feb 17 2017 |
29807 |
625.28 |
| Feb 10 2017 |
29833 |
625.28 |
| Feb 03 2017 |
29830 |
625.28 |
| Jan 27 2017 |
29790 |
625.28 |
| Jan 20 2017 |
29808 |
625.28 |
| Jan 13 2017 |
29851 |
625.28 |
| Jan 06 2017 |
30201 |
625.28 |
| Dec 30 2016 |
30298 |
625.28 |
| Dec 23 2016 |
30289 |
625.28 |
| Dec 16 2016 |
30346 |
625.28 |
| Dec 09 2016 |
30589 |
625.28 |
| Dec 02 2016 |
31323 |
625.28 |
| Nov 25 2016 |
31201 |
625.28 |
| Nov 18 2016 |
31813 |
625.28 |
| Nov 11 2016 |
32388 |
625.28 |
| Nov 04 2016 |
31294 |
608.95 |
| Oct 28 2016 |
27020 |
562.17 |
| Oct 21 2016 |
29065 |
581.28 |
| Oct 14 2016 |
29105 |
581.28 |
| Oct 07 2016 |
29287 |
585.39 |
| Sep 30 2016 |
27011 |
562.16 |
| Sep 23 2016 |
24827 |
545.2 |
| Sep 16 2016 |
24380 |
545.2 |
| Sep 09 2016 |
24056 |
545.2 |
| Sep 02 2016 |
23971 |
545.2 |
| Aug 26 2016 |
23997 |
545.2 |
| Aug 19 2016 |
23540 |
545.2 |
| Aug 12 2016 |
23527 |
545.2 |
| Aug 05 2016 |
23548 |
545.2 |
| Jul 29 2016 |
23550 |
545.2 |
| Jul 22 2016 |
23522 |
545.2 |
| Jun 28 2016 |
23524 |
545.2 |
| Jun 21 2016 |
23594 |
545.2 |
| Jun 14 2016 |
23594 |
545.2 |
| Jun 07 2016 |
23596 |
545.2 |
| May 31 2016 |
23604 |
545.2 |
| May 24 2016 |
23604 |
545.2 |
| May 17 2016 |
23581 |
545.2 |
| May 10 2016 |
23582 |
545.2 |
| May 03 2016 |
23588 |
545.2 |
| Apr 26 2016 |
23583 |
545.2 |
| Apr 19 2016 |
23547 |
545.2 |
| Apr 12 2016 |
23603 |
545.2 |
| Apr 05 2016 |
23603 |
545.2 |
| Mar 29 2016 |
23603 |
545.2 |
| Mar 22 2016 |
23585 |
545.2 |
| Mar 15 2016 |
23584 |
545.2 |
| Mar 08 2016 |
23605 |
545.2 |
| Mar 01 2016 |
23601 |
545.2 |
| Feb 23 2016 |
23598 |
545.2 |
| Feb 16 2016 |
23523 |
545.2 |
| Feb 09 2016 |
23523 |
545.2 |
| Feb 02 2016 |
23462 |
545.2 |
| Jan 26 2016 |
23507 |
545.2 |
| Jan 19 2016 |
23519 |
545.2 |
| Jan 12 2016 |
23080 |
545.2 |
| Jan 05 2016 |
23518 |
545.2 |
| Dec 29 2015 |
23550 |
545.2 |
| Dec 22 2015 |
23367 |
545.2 |
| Dec 15 2015 |
23266 |
545.2 |
| Dec 08 2015 |
23610 |
545.2 |
| Dec 01 2015 |
23696 |
545.2 |
| Nov 24 2015 |
24281 |
553.85 |
| Nov 17 2015 |
27676 |
595.28 |
| Nov 10 2015 |
27726 |
595.28 |
| Nov 03 2015 |
27826 |
595.28 |
| Oct 27 2015 |
30157 |
621.1 |
| Oct 20 2015 |
28206 |
598.19 |
| Oct 13 2015 |
29437 |
619.79 |
