| Oct 13 2017 |
15076 |
456.13 |
| Oct 06 2017 |
13894 |
446.09 |
| Sep 29 2017 |
13360 |
440.74 |
| Sep 22 2017 |
13344 |
440.74 |
| Sep 15 2017 |
13363 |
440.74 |
| Sep 08 2017 |
13247 |
440.74 |
| Sep 01 2017 |
13257 |
440.74 |
| Aug 25 2017 |
13269 |
440.74 |
| Aug 18 2017 |
13298 |
440.74 |
| Aug 11 2017 |
13226 |
440.74 |
| Aug 04 2017 |
13247 |
440.74 |
| Jul 28 2017 |
13246 |
440.74 |
| Jul 21 2017 |
13268 |
440.74 |
| Jul 14 2017 |
13271 |
440.74 |
| Jul 07 2017 |
13266 |
440.74 |
| Jun 30 2017 |
13278 |
440.74 |
| Jun 23 2017 |
13278 |
440.74 |
| Jun 16 2017 |
13274 |
440.74 |
| Jun 09 2017 |
13248 |
440.74 |
| Jun 02 2017 |
13249 |
440.74 |
| May 26 2017 |
13120 |
440.74 |
| May 19 2017 |
13139 |
440.74 |
| May 12 2017 |
13091 |
440.74 |
| May 05 2017 |
13055 |
440.74 |
| Apr 28 2017 |
13037 |
440.74 |
| Apr 21 2017 |
13022 |
440.74 |
| Apr 14 2017 |
13043 |
440.74 |
| Apr 07 2017 |
13044 |
440.74 |
| Mar 31 2017 |
13044 |
440.74 |
| Mar 24 2017 |
13044 |
440.74 |
| Mar 17 2017 |
13034 |
440.74 |
| Mar 10 2017 |
13051 |
440.74 |
| Mar 03 2017 |
13051 |
440.74 |
| Feb 24 2017 |
13051 |
440.74 |
| Feb 17 2017 |
13063 |
440.74 |
| Feb 10 2017 |
13082 |
440.74 |
| Feb 03 2017 |
13075 |
440.74 |
| Jan 27 2017 |
13080 |
440.74 |
| Jan 20 2017 |
13103 |
440.74 |
| Jan 13 2017 |
13117 |
440.74 |
| Jan 06 2017 |
13333 |
440.74 |
| Dec 30 2016 |
13389 |
440.74 |
| Dec 23 2016 |
13391 |
440.74 |
| Dec 16 2016 |
13431 |
440.74 |
| Dec 09 2016 |
13486 |
440.74 |
| Dec 02 2016 |
13748 |
440.74 |
| Nov 25 2016 |
13665 |
440.74 |
| Nov 18 2016 |
13804 |
440.74 |
| Nov 11 2016 |
13947 |
440.74 |
| Nov 04 2016 |
13944 |
440.74 |
| Oct 28 2016 |
13834 |
440.74 |
| Oct 21 2016 |
13062 |
433.05 |
| Oct 14 2016 |
12972 |
433.05 |
| Oct 07 2016 |
12602 |
430.04 |
| Sep 23 2016 |
14884 |
453.03 |
| Sep 16 2016 |
14563 |
453.03 |
| Sep 09 2016 |
14486 |
453.03 |
| Sep 02 2016 |
14454 |
453.03 |
| Aug 26 2016 |
14483 |
453.03 |
| Aug 19 2016 |
14173 |
453.03 |
| Aug 12 2016 |
14162 |
453.03 |
| Aug 05 2016 |
14179 |
453.03 |
| Jul 29 2016 |
14180 |
453.03 |
| Jul 22 2016 |
14159 |
453.03 |
| Jun 28 2016 |
14160 |
453.03 |
| Jun 21 2016 |
14215 |
453.03 |
| Jun 14 2016 |
14215 |
453.03 |
| Jun 07 2016 |
14215 |
453.03 |
| May 31 2016 |
14223 |
453.03 |
| May 24 2016 |
14223 |
453.03 |
| May 17 2016 |
14210 |
453.03 |
| May 10 2016 |
14210 |
453.03 |
| May 03 2016 |
14211 |
453.03 |
| Apr 26 2016 |
14211 |
453.03 |
| Apr 19 2016 |
14197 |
453.03 |
| Apr 12 2016 |
14232 |
453.03 |
| Apr 05 2016 |
14232 |
453.03 |
| Mar 29 2016 |
14232 |
453.03 |
| Mar 22 2016 |
14223 |
453.03 |
| Mar 15 2016 |
14221 |
453.03 |
| Mar 08 2016 |
14235 |
453.03 |
| Mar 01 2016 |
14231 |
453.03 |
| Feb 23 2016 |
14226 |
453.03 |
| Feb 16 2016 |
14172 |
453.03 |
| Feb 09 2016 |
14172 |
453.03 |
| Feb 02 2016 |
14117 |
453.03 |
| Jan 26 2016 |
14151 |
453.03 |
| Jan 19 2016 |
14159 |
453.03 |
| Jan 12 2016 |
13735 |
453.03 |
| Jan 05 2016 |
14096 |
453.03 |
| Dec 29 2015 |
14111 |
453.03 |
| Dec 22 2015 |
13978 |
453.03 |
| Dec 15 2015 |
13874 |
453.03 |
| Dec 08 2015 |
14079 |
453.03 |
| Dec 01 2015 |
14053 |
453.03 |
| Nov 24 2015 |
13916 |
453.03 |
| Nov 17 2015 |
13633 |
453.03 |
| Nov 10 2015 |
13602 |
453.03 |
| Nov 03 2015 |
13644 |
453.03 |
| Oct 27 2015 |
13621 |
453.03 |
| Oct 20 2015 |
13543 |
453.03 |
| Oct 13 2015 |
13017 |
453.03 |
