| Nov 18 2016 |
13238 |
435.51 |
| Nov 11 2016 |
13636 |
438.09 |
| Nov 04 2016 |
13080 |
432.93 |
| Oct 28 2016 |
11741 |
421.68 |
| Oct 21 2016 |
11854 |
421.68 |
| Oct 14 2016 |
11741 |
421.68 |
| Oct 07 2016 |
11714 |
421.68 |
| Sep 30 2016 |
10872 |
413.93 |
| Sep 23 2016 |
9663 |
403.77 |
| Sep 16 2016 |
9450 |
403.77 |
| Sep 09 2016 |
9407 |
403.77 |
| Sep 02 2016 |
9378 |
403.77 |
| Aug 26 2016 |
9406 |
403.77 |
| Aug 19 2016 |
9183 |
403.77 |
| Aug 12 2016 |
9174 |
403.77 |
| Aug 05 2016 |
9188 |
403.77 |
| Jul 29 2016 |
9189 |
403.77 |
| Jul 22 2016 |
9173 |
403.77 |
| Jun 28 2016 |
9174 |
403.77 |
| Jun 21 2016 |
9205 |
403.77 |
| Jun 14 2016 |
9205 |
403.77 |
| Jun 07 2016 |
9205 |
403.77 |
| May 31 2016 |
9206 |
403.77 |
| May 24 2016 |
9206 |
403.77 |
| May 17 2016 |
9198 |
403.77 |
| May 10 2016 |
9198 |
403.77 |
| May 03 2016 |
9198 |
403.77 |
| Apr 26 2016 |
9198 |
403.77 |
| Apr 19 2016 |
9190 |
403.77 |
| Apr 12 2016 |
9211 |
403.77 |
| Apr 05 2016 |
9211 |
403.77 |
| Mar 29 2016 |
9211 |
403.77 |
| Mar 22 2016 |
9208 |
403.77 |
| Mar 15 2016 |
9205 |
403.77 |
| Mar 08 2016 |
9212 |
403.77 |
| Mar 01 2016 |
9208 |
403.77 |
| Feb 23 2016 |
9203 |
403.77 |
| Feb 16 2016 |
9168 |
403.77 |
| Feb 09 2016 |
9168 |
403.77 |
| Feb 02 2016 |
9117 |
403.77 |
| Jan 26 2016 |
9136 |
403.77 |
| Jan 19 2016 |
9144 |
403.77 |
| Jan 12 2016 |
8791 |
403.77 |
| Jan 05 2016 |
9073 |
403.77 |
| Dec 29 2015 |
9085 |
403.77 |
| Dec 22 2015 |
8973 |
403.77 |
| Dec 15 2015 |
8885 |
403.77 |
| Dec 08 2015 |
9060 |
403.77 |
| Dec 01 2015 |
9033 |
403.77 |
| Nov 24 2015 |
8963 |
403.78 |
| Nov 17 2015 |
8917 |
405.96 |
| Nov 10 2015 |
9366 |
411.42 |
| Nov 03 2015 |
8535 |
401.36 |
| Oct 27 2015 |
8533 |
401.36 |
| Oct 20 2015 |
8460 |
401.36 |
| Oct 13 2015 |
8108 |
401.36 |
