| Nov 03 2017 |
5743 |
349.35 |
| Oct 27 2017 |
5653 |
349.35 |
| Oct 20 2017 |
5674 |
349.35 |
| Oct 13 2017 |
5232 |
343.49 |
| Oct 06 2017 |
5151 |
343.49 |
| Sep 29 2017 |
5828 |
354.46 |
| Sep 22 2017 |
10135 |
408.84 |
| Sep 15 2017 |
10139 |
408.84 |
| Sep 08 2017 |
10100 |
408.84 |
| Sep 01 2017 |
5681 |
352.87 |
| Aug 25 2017 |
5696 |
352.87 |
| Aug 18 2017 |
5704 |
352.87 |
| Aug 11 2017 |
5683 |
352.87 |
| Aug 04 2017 |
5694 |
352.87 |
| Jul 28 2017 |
5692 |
352.87 |
| Jul 21 2017 |
5701 |
352.87 |
| Jul 14 2017 |
5707 |
352.87 |
| Jul 07 2017 |
5706 |
352.87 |
| Jun 30 2017 |
5712 |
352.87 |
| Jun 23 2017 |
5711 |
352.87 |
| Jun 16 2017 |
5708 |
352.87 |
| Jun 09 2017 |
5693 |
352.87 |
| Jun 02 2017 |
5687 |
352.87 |
| May 26 2017 |
5601 |
352.87 |
| May 19 2017 |
5617 |
352.87 |
| May 12 2017 |
5593 |
352.87 |
| May 05 2017 |
5589 |
352.87 |
| Apr 28 2017 |
5581 |
352.87 |
| Apr 21 2017 |
5566 |
352.87 |
| Apr 14 2017 |
5574 |
352.87 |
| Apr 07 2017 |
5574 |
352.87 |
| Mar 31 2017 |
5574 |
352.87 |
| Mar 24 2017 |
5574 |
352.87 |
| Mar 17 2017 |
5566 |
352.87 |
| Mar 10 2017 |
5574 |
352.87 |
| Mar 03 2017 |
5574 |
352.87 |
| Feb 24 2017 |
5576 |
352.87 |
| Feb 17 2017 |
5585 |
352.87 |
| Feb 10 2017 |
5595 |
352.87 |
| Feb 03 2017 |
5588 |
352.87 |
| Jan 27 2017 |
5601 |
352.87 |
| Jan 20 2017 |
5621 |
352.87 |
| Jan 13 2017 |
5625 |
352.87 |
| Jan 06 2017 |
5738 |
352.87 |
| Dec 30 2016 |
5788 |
352.87 |
| Dec 23 2016 |
5801 |
352.87 |
| Dec 16 2016 |
5796 |
352.87 |
| Dec 09 2016 |
5794 |
352.87 |
| Dec 02 2016 |
5869 |
352.87 |
| Nov 25 2016 |
5846 |
352.87 |
| Nov 18 2016 |
5835 |
352.87 |
| Nov 11 2016 |
5896 |
352.87 |
| Nov 04 2016 |
5825 |
351.95 |
| Oct 28 2016 |
5161 |
341.46 |
| Oct 21 2016 |
4947 |
337.16 |
| Oct 14 2016 |
4842 |
337.16 |
| Oct 07 2016 |
4896 |
337.16 |
| Sep 30 2016 |
4447 |
330.24 |
| Sep 23 2016 |
4361 |
330.24 |
| Sep 16 2016 |
4279 |
330.24 |
| Sep 09 2016 |
4285 |
330.24 |
| Sep 02 2016 |
4350 |
332.18 |
| Aug 26 2016 |
4358 |
332.18 |
| Aug 19 2016 |
4222 |
332.18 |
| Aug 12 2016 |
4214 |
332.18 |
| Aug 05 2016 |
4227 |
332.18 |
| Jul 29 2016 |
4227 |
332.18 |
| Jul 22 2016 |
4217 |
332.18 |
| Jun 28 2016 |
4218 |
332.18 |
| Jun 21 2016 |
4228 |
332.18 |
| Jun 14 2016 |
4228 |
332.18 |
| Jun 07 2016 |
4228 |
332.18 |
| May 31 2016 |
4228 |
332.18 |
| May 24 2016 |
4228 |
332.18 |
| May 17 2016 |
4225 |
332.18 |
| May 10 2016 |
4225 |
332.18 |
| May 03 2016 |
4225 |
332.18 |
| Apr 26 2016 |
4225 |
332.18 |
| Apr 19 2016 |
4222 |
332.18 |
| Apr 12 2016 |
4232 |
332.18 |
| Apr 05 2016 |
4232 |
332.18 |
| Mar 29 2016 |
4232 |
332.18 |
| Mar 22 2016 |
4230 |
332.18 |
| Mar 15 2016 |
4228 |
332.18 |
| Mar 08 2016 |
4232 |
332.18 |
| Mar 01 2016 |
4228 |
332.18 |
| Feb 23 2016 |
4225 |
332.18 |
| Feb 16 2016 |
4205 |
332.18 |
| Feb 09 2016 |
4205 |
332.18 |
| Feb 02 2016 |
4168 |
332.18 |
| Jan 26 2016 |
4178 |
332.18 |
| Jan 19 2016 |
4182 |
332.18 |
| Jan 12 2016 |
3926 |
332.18 |
| Jan 05 2016 |
4089 |
332.18 |
| Dec 29 2015 |
4090 |
332.18 |
| Dec 22 2015 |
4038 |
332.18 |
| Dec 15 2015 |
3978 |
332.18 |
| Dec 08 2015 |
4053 |
332.18 |
| Dec 01 2015 |
3996 |
332.18 |
| Nov 24 2015 |
3969 |
332.18 |
| Nov 17 2015 |
3790 |
332.18 |
| Nov 10 2015 |
3989 |
336.87 |
| Nov 03 2015 |
4586 |
347.4 |
| Oct 27 2015 |
5449 |
361.26 |
| Oct 20 2015 |
5283 |
359.52 |
| Oct 13 2015 |
4563 |
350.89 |
