| Sep 28 2023 |
1223 |
318.92 |
| Sep 21 2023 |
1206 |
318.92 |
| Sep 14 2023 |
1329 |
330.1 |
| Sep 07 2023 |
2159 |
330.64 |
| Aug 31 2023 |
2161 |
330.64 |
| Aug 24 2023 |
2160 |
330.64 |
| Aug 17 2023 |
2152 |
330.64 |
| Aug 10 2023 |
2152 |
330.64 |
| Aug 03 2023 |
2159 |
330.64 |
| Jul 27 2023 |
2154 |
330.64 |
| Jul 20 2023 |
2124 |
330.64 |
| Jul 13 2023 |
2124 |
330.64 |
| Jul 06 2023 |
2115 |
330.64 |
| Jun 29 2023 |
2116 |
330.64 |
| Jun 22 2023 |
2116 |
330.64 |
| Jun 15 2023 |
2116 |
330.64 |
| Jun 08 2023 |
2118 |
330.64 |
| Jun 01 2023 |
2115 |
330.64 |
| May 25 2023 |
2109 |
330.64 |
| May 18 2023 |
2109 |
330.64 |
| May 11 2023 |
2109 |
330.64 |
| May 04 2023 |
2110 |
330.64 |
| Apr 27 2023 |
2112 |
330.64 |
| Apr 20 2023 |
2112 |
330.64 |
| Apr 13 2023 |
2112 |
330.64 |
| Apr 06 2023 |
2114 |
330.64 |
| Mar 30 2023 |
2115 |
330.64 |
| Mar 23 2023 |
2115 |
330.64 |
| Mar 16 2023 |
2115 |
330.64 |
| Mar 09 2023 |
2115 |
330.64 |
| Mar 02 2023 |
2114 |
330.64 |
| Feb 23 2023 |
2114 |
330.64 |
| Feb 16 2023 |
2122 |
330.64 |
| Feb 09 2023 |
2125 |
330.64 |
| Feb 02 2023 |
2128 |
330.64 |
| Jan 26 2023 |
2125 |
330.64 |
| Jan 19 2023 |
2119 |
330.64 |
| Jan 12 2023 |
2080 |
330.64 |
| Jan 05 2023 |
2109 |
330.64 |
| Dec 29 2022 |
2107 |
330.64 |
| Dec 22 2022 |
3023 |
325.86 |
| Dec 15 2022 |
3010 |
325.86 |
| Dec 08 2022 |
3001 |
325.86 |
| Dec 01 2022 |
2958 |
325.86 |
| Nov 24 2022 |
2975 |
325.86 |
| Nov 17 2022 |
2892 |
325.86 |
| Nov 10 2022 |
2833 |
325.86 |
| Nov 03 2022 |
2737 |
325.86 |
| Oct 27 2022 |
2511 |
325.86 |
| Oct 20 2022 |
2437 |
325.86 |
| Oct 13 2022 |
2409 |
325.86 |
| Oct 06 2022 |
2478 |
329.38 |
| Sep 29 2022 |
4253 |
387.64 |
| Sep 22 2022 |
4225 |
387.64 |
| Sep 15 2022 |
4157 |
387.64 |
| Sep 08 2022 |
4154 |
387.64 |
| Sep 01 2022 |
4158 |
387.64 |
| Aug 25 2022 |
4150 |
387.64 |
| Aug 18 2022 |
4149 |
387.64 |
| Aug 11 2022 |
4157 |
387.64 |
| Aug 04 2022 |
4142 |
387.64 |
| Jul 28 2022 |
4142 |
387.64 |
| Jul 21 2022 |
4142 |
387.64 |
| Jul 14 2022 |
4142 |
387.64 |
| Jul 07 2022 |
4142 |
387.64 |
| Jun 30 2022 |
4142 |
387.64 |
| Jun 23 2022 |
4128 |
387.64 |
| Jun 16 2022 |
4128 |
387.64 |
| Jun 09 2022 |
4130 |
387.64 |
| Jun 02 2022 |
4130 |
387.64 |
| May 26 2022 |
4130 |
387.64 |
| May 19 2022 |
4130 |
387.64 |
| May 12 2022 |
4130 |
387.64 |
| May 05 2022 |
4130 |
387.64 |
| Apr 28 2022 |
4124 |
387.64 |
| Apr 21 2022 |
4124 |
387.64 |
| Apr 14 2022 |
4124 |
387.64 |
| Apr 07 2022 |
4124 |
387.64 |
| Mar 31 2022 |
4124 |
387.64 |
| Mar 24 2022 |
4124 |
387.64 |
| Mar 17 2022 |
4121 |
387.64 |
| Mar 10 2022 |
4121 |
387.64 |
| Mar 03 2022 |
4121 |
387.64 |
| Feb 24 2022 |
4110 |
387.64 |
| Feb 17 2022 |
4114 |
387.64 |
| Feb 10 2022 |
4126 |
387.64 |
| Feb 03 2022 |
4134 |
387.64 |
| Jan 27 2022 |
4137 |
387.64 |
| Jan 20 2022 |
4040 |
387.64 |
| Jan 13 2022 |
4071 |
387.64 |
| Jan 06 2022 |
4200 |
387.64 |
| Dec 30 2021 |
4224 |
387.64 |
| Dec 23 2021 |
4234 |
387.64 |
| Dec 16 2021 |
4244 |
387.64 |
| Dec 09 2021 |
4275 |
387.64 |
| Dec 02 2021 |
4360 |
387.64 |
| Nov 25 2021 |
4393 |
387.64 |
| Nov 18 2021 |
4417 |
387.64 |
| Nov 11 2021 |
4419 |
387.64 |
| Nov 04 2021 |
4518 |
387.64 |
| Oct 28 2021 |
4717 |
387.64 |
| Oct 21 2021 |
4748 |
387.64 |
| Oct 14 2021 |
2139 |
343.3 |
| Oct 07 2021 |
2128 |
348.74 |
| Sep 30 2021 |
2937 |
379.49 |
| Sep 23 2021 |
3847 |
360.91 |
| Sep 16 2021 |
3935 |
360.91 |
| Sep 09 2021 |
3978 |
360.91 |
| Sep 02 2021 |
3908 |
357.51 |
| Aug 26 2021 |
3787 |
354.38 |
| Aug 19 2021 |
3795 |
354.38 |
| Aug 12 2021 |
3803 |
354.38 |
| Aug 05 2021 |
3811 |
354.38 |
| Jul 29 2021 |
3814 |
354.38 |
| Jun 03 2021 |
3649 |
354.38 |
| Oct 09 2020 |
4735 |
348.74 |
| Oct 02 2020 |
6625 |
379.49 |
| Sep 25 2020 |
5655 |
360.91 |
| Sep 18 2020 |
5799 |
360.91 |
| Sep 11 2020 |
5859 |
360.91 |
| Sep 04 2020 |
5727 |
357.51 |
| Aug 28 2020 |
5575 |
354.38 |
| Aug 21 2020 |
5609 |
354.38 |
| Aug 14 2020 |
5613 |
354.38 |
| Aug 07 2020 |
5669 |
354.38 |
| Jul 31 2020 |
5684 |
354.38 |
| Jul 24 2020 |
5684 |
354.38 |
| Jul 17 2020 |
5698 |
354.38 |
| Jul 10 2020 |
5717 |
354.38 |
| Jul 03 2020 |
5741 |
354.38 |
| Jun 26 2020 |
5741 |
354.38 |
| Jun 19 2020 |
5741 |
354.38 |
| Jun 12 2020 |
5743 |
354.38 |
| Jun 05 2020 |
5749 |
354.38 |
| May 29 2020 |
5762 |
354.38 |
| May 22 2020 |
5773 |
354.38 |
| May 15 2020 |
5773 |
354.38 |
| May 08 2020 |
5775 |
354.38 |
| May 01 2020 |
5776 |
354.38 |
| Apr 24 2020 |
5795 |
354.38 |
| Apr 17 2020 |
5795 |
354.38 |
| Apr 10 2020 |
5795 |
354.38 |
| Apr 03 2020 |
5795 |
354.38 |
| Mar 27 2020 |
5795 |
354.38 |
| Mar 20 2020 |
5798 |
354.38 |
| Mar 13 2020 |
5798 |
354.38 |
| Mar 06 2020 |
5798 |
354.38 |
| Feb 28 2020 |
5807 |
354.38 |
| Feb 21 2020 |
5829 |
354.38 |
| Feb 14 2020 |
5832 |
354.38 |
| Feb 07 2020 |
5840 |
354.38 |
| Jan 31 2020 |
5857 |
354.38 |
| Jan 24 2020 |
5594 |
354.38 |
| Jan 17 2020 |
5610 |
354.38 |
| Jan 10 2020 |
6012 |
354.38 |
| Jan 03 2020 |
5980 |
354.38 |
| Dec 27 2019 |
5992 |
354.38 |
| Dec 20 2019 |
5998 |
354.38 |
| Dec 13 2019 |
6033 |
354.38 |
| Dec 06 2019 |
5829 |
354.38 |
| Nov 29 2019 |
5954 |
354.38 |
| Nov 22 2019 |
5982 |
354.38 |
| Nov 15 2019 |
5995 |
354.38 |
| Nov 08 2019 |
6022 |
354.38 |
| Nov 01 2019 |
6047 |
354.38 |
| Oct 25 2019 |
5969 |
354.38 |
| Oct 18 2019 |
5860 |
354.38 |
| Oct 11 2019 |
7491 |
377.42 |
| Oct 04 2019 |
6704 |
366.48 |
| Sep 27 2019 |
6708 |
366.48 |
| Sep 20 2019 |
6611 |
366.48 |
| Sep 13 2019 |
6667 |
366.48 |
| Sep 06 2019 |
7175 |
376.06 |
| Oct 12 2018 |
6609 |
363.55 |
| Oct 05 2018 |
6420 |
363.1 |
| Sep 28 2018 |
6949 |
370.65 |
| Sep 21 2018 |
5575 |
350.17 |
| Sep 14 2018 |
4707 |
335.52 |
| Sep 07 2018 |
4714 |
335.52 |
| Aug 31 2018 |
4681 |
335.52 |
| Aug 24 2018 |
4674 |
335.52 |
| Aug 17 2018 |
4676 |
335.52 |
| Aug 10 2018 |
4678 |
335.52 |
| Aug 03 2018 |
4688 |
335.52 |
| Jul 27 2018 |
4695 |
335.52 |
| Jul 20 2018 |
4697 |
335.52 |
| Jul 13 2018 |
4694 |
335.52 |
| Jul 06 2018 |
4692 |
335.52 |
| Jun 29 2018 |
4727 |
335.52 |
| Jun 22 2018 |
4727 |
335.52 |
| Jun 15 2018 |
4730 |
335.52 |
| Jun 08 2018 |
4740 |
335.52 |
| Jun 01 2018 |
4736 |
335.52 |
| May 25 2018 |
4750 |
335.52 |
| May 18 2018 |
4749 |
335.52 |
| May 11 2018 |
4759 |
335.52 |
| May 04 2018 |
4792 |
335.52 |
| Apr 27 2018 |
4789 |
335.52 |
| Apr 20 2018 |
4803 |
335.52 |
| Apr 13 2018 |
4798 |
335.52 |
| Apr 06 2018 |
4798 |
335.52 |
| Mar 30 2018 |
4798 |
335.52 |
| Mar 23 2018 |
4798 |
335.52 |
| Mar 16 2018 |
4796 |
335.52 |
| Mar 09 2018 |
4796 |
335.52 |
| Mar 02 2018 |
4796 |
335.52 |
| Feb 23 2018 |
4797 |
335.52 |
| Feb 16 2018 |
4805 |
335.52 |
| Feb 09 2018 |
4797 |
335.52 |
| Feb 02 2018 |
4812 |
335.52 |
| Jan 26 2018 |
4835 |
335.52 |
| Jan 19 2018 |
4833 |
335.52 |
| Jan 12 2018 |
4594 |
335.52 |
| Jan 05 2018 |
4767 |
335.52 |
| Dec 29 2017 |
4782 |
335.52 |
| Dec 22 2017 |
4783 |
335.52 |
| Dec 15 2017 |
4777 |
335.52 |
| Dec 08 2017 |
4889 |
335.52 |
| Dec 01 2017 |
4893 |
335.52 |
| Nov 24 2017 |
4909 |
335.52 |
| Nov 17 2017 |
4889 |
335.52 |
| Nov 10 2017 |
5000 |
335.52 |
| Nov 03 2017 |
4967 |
335.52 |
| Oct 27 2017 |
4890 |
335.52 |
| Oct 20 2017 |
5165 |
340.23 |
| Oct 13 2017 |
5182 |
342.47 |
| Oct 06 2017 |
5094 |
342.47 |
| Sep 29 2017 |
5095 |
342.47 |
| Sep 22 2017 |
5522 |
350.27 |
| Sep 15 2017 |
7161 |
373.39 |
| Sep 08 2017 |
7115 |
373.39 |
| Nov 18 2016 |
6661 |
364.76 |
| Nov 11 2016 |
6982 |
368.19 |
| Nov 04 2016 |
6950 |
368.19 |
| Oct 28 2016 |
6034 |
356.03 |
| Oct 21 2016 |
5201 |
341.55 |
| Oct 14 2016 |
5102 |
341.55 |
| Oct 07 2016 |
4613 |
332 |
| Sep 30 2016 |
4539 |
332 |
| Sep 23 2016 |
4444 |
332 |
| Sep 16 2016 |
4372 |
332 |
| Sep 09 2016 |
4373 |
332 |
| Sep 02 2016 |
4341 |
332 |
| Aug 26 2016 |
4349 |
332 |
| Aug 19 2016 |
4211 |
332 |
| Aug 12 2016 |
4203 |
332 |
| Aug 05 2016 |
4216 |
332 |
| Jul 29 2016 |
4216 |
332 |
| Jul 22 2016 |
4206 |
332 |
| Jun 28 2016 |
4207 |
332 |
| Jun 21 2016 |
4217 |
332 |
| Jun 14 2016 |
4217 |
332 |
| Jun 07 2016 |
4217 |
332 |
| May 31 2016 |
4217 |
332 |
| May 24 2016 |
4217 |
332 |
| May 17 2016 |
4214 |
332 |
| May 10 2016 |
4214 |
332 |
| May 03 2016 |
4214 |
332 |
| Apr 26 2016 |
4214 |
332 |
| Apr 19 2016 |
4211 |
332 |
| Apr 12 2016 |
4221 |
332 |
| Apr 05 2016 |
4221 |
332 |
| Mar 29 2016 |
4221 |
332 |
| Mar 22 2016 |
4219 |
332 |
| Mar 15 2016 |
4217 |
332 |
| Mar 08 2016 |
4221 |
332 |
| Mar 01 2016 |
4217 |
332 |
| Feb 23 2016 |
4214 |
332 |
| Feb 16 2016 |
4194 |
332 |
| Feb 09 2016 |
4194 |
332 |
| Feb 02 2016 |
4157 |
332 |
| Jan 26 2016 |
4167 |
332 |
| Jan 19 2016 |
4171 |
332 |
| Jan 12 2016 |
3914 |
332 |
| Jan 05 2016 |
4080 |
332 |
| Dec 29 2015 |
4081 |
332 |
| Dec 22 2015 |
4030 |
332 |
| Dec 15 2015 |
3971 |
332 |
| Dec 08 2015 |
4045 |
332 |
| Dec 01 2015 |
3989 |
332 |
| Nov 24 2015 |
3961 |
332 |
| Nov 17 2015 |
3783 |
332 |
| Nov 10 2015 |
3753 |
332 |
| Nov 03 2015 |
4180 |
339.7 |
| Oct 27 2015 |
4415 |
343.57 |
| Oct 20 2015 |
4368 |
343.57 |
| Oct 13 2015 |
4163 |
343.57 |
