| Nov 08 2019 |
15603 |
465.66 |
| Nov 01 2019 |
16042 |
469.2 |
| Oct 25 2019 |
18164 |
490.94 |
| Oct 18 2019 |
16716 |
479.73 |
| Oct 11 2019 |
15730 |
467.44 |
| Oct 04 2019 |
15822 |
467.44 |
| Sep 27 2019 |
13769 |
447.69 |
| Sep 20 2019 |
13573 |
447.69 |
| Sep 13 2019 |
13606 |
447.69 |
| Sep 06 2019 |
12431 |
437.96 |
| Aug 30 2019 |
12483 |
437.96 |
| Aug 23 2019 |
12498 |
437.96 |
| Aug 16 2019 |
12410 |
437.96 |
| Aug 09 2019 |
12410 |
437.96 |
| Aug 02 2019 |
12417 |
437.96 |
| Jul 26 2019 |
12421 |
437.96 |
| Jul 19 2019 |
12435 |
437.96 |
| Jul 12 2019 |
12461 |
437.96 |
| Jul 05 2019 |
12471 |
437.96 |
| Jun 28 2019 |
12493 |
437.96 |
| Jun 21 2019 |
12515 |
437.96 |
| Jun 14 2019 |
12506 |
437.96 |
| Jun 07 2019 |
12494 |
437.96 |
| May 31 2019 |
12517 |
437.96 |
| May 24 2019 |
12519 |
437.96 |
| May 17 2019 |
12542 |
437.96 |
| May 10 2019 |
12538 |
437.96 |
| May 03 2019 |
12544 |
437.96 |
| Apr 26 2019 |
12537 |
437.96 |
| Apr 19 2019 |
12536 |
437.96 |
| Apr 12 2019 |
12538 |
437.96 |
| Apr 05 2019 |
12538 |
437.96 |
| Mar 29 2019 |
12539 |
437.96 |
| Mar 22 2019 |
12535 |
437.96 |
| Mar 15 2019 |
12542 |
437.96 |
| Mar 08 2019 |
12486 |
437.96 |
| Mar 01 2019 |
12490 |
437.96 |
| Feb 22 2019 |
12482 |
437.96 |
| Feb 15 2019 |
12501 |
437.96 |
| Feb 08 2019 |
12491 |
437.96 |
| Feb 01 2019 |
12513 |
437.96 |
| Jan 25 2019 |
12512 |
437.96 |
| Jan 18 2019 |
12104 |
437.96 |
| Jan 11 2019 |
12646 |
437.96 |
| Jan 04 2019 |
12719 |
437.96 |
| Dec 28 2018 |
12721 |
437.96 |
| Dec 21 2018 |
12643 |
437.96 |
| Dec 14 2018 |
12694 |
437.96 |
| Dec 07 2018 |
12832 |
437.96 |
| Nov 30 2018 |
13005 |
437.96 |
| Nov 23 2018 |
13126 |
437.96 |
| Nov 16 2018 |
13337 |
437.96 |
| Nov 09 2018 |
13006 |
434.38 |
| Nov 02 2018 |
10808 |
411.55 |
| Oct 26 2018 |
10549 |
411.55 |
| Oct 19 2018 |
9725 |
401.97 |
| Oct 12 2018 |
9640 |
401.97 |
| Oct 05 2018 |
9444 |
401.97 |
| Sep 28 2018 |
9477 |
401.97 |
| Sep 21 2018 |
9468 |
401.97 |
| Sep 14 2018 |
9334 |
401.97 |
| Sep 07 2018 |
9336 |
402.38 |
| Aug 31 2018 |
9272 |
402.38 |
| Aug 24 2018 |
9232 |
402.38 |
| Aug 17 2018 |
9232 |
402.38 |
| Aug 10 2018 |
9234 |
402.38 |
| Aug 03 2018 |
9250 |
402.38 |
| Jul 27 2018 |
9258 |
402.38 |
| Jul 20 2018 |
9263 |
402.38 |
| Jul 13 2018 |
9263 |
402.38 |
| Jul 06 2018 |
9257 |
402.38 |
| Jun 29 2018 |
9305 |
402.38 |
| Jun 22 2018 |
9305 |
402.38 |
| Jun 15 2018 |
9322 |
402.38 |
| Jun 08 2018 |
9339 |
402.38 |
| Jun 01 2018 |
9331 |
402.38 |
| May 25 2018 |
9337 |
402.38 |
| May 18 2018 |
9327 |
402.38 |
| May 11 2018 |
9345 |
402.38 |
| May 04 2018 |
9393 |
402.38 |
| Apr 27 2018 |
9391 |
402.38 |
| Apr 20 2018 |
9415 |
402.38 |
| Apr 13 2018 |
9412 |
402.38 |
| Apr 06 2018 |
9412 |
402.38 |
| Mar 30 2018 |
9411 |
402.38 |
| Mar 23 2018 |
9411 |
402.38 |
| Mar 16 2018 |
9401 |
402.38 |
| Mar 09 2018 |
9401 |
402.38 |
| Mar 02 2018 |
9404 |
402.38 |
| Feb 23 2018 |
9402 |
402.38 |
| Feb 16 2018 |
9411 |
402.38 |
| Feb 09 2018 |
9409 |
402.38 |
| Feb 02 2018 |
9429 |
402.38 |
| Jan 26 2018 |
9456 |
402.38 |
| Jan 19 2018 |
9434 |
402.38 |
| Jan 12 2018 |
9126 |
402.38 |
| Jan 05 2018 |
9353 |
402.38 |
| Dec 29 2017 |
9367 |
402.38 |
| Dec 22 2017 |
9357 |
402.38 |
| Dec 15 2017 |
9323 |
402.38 |
| Dec 08 2017 |
9519 |
402.38 |
| Dec 01 2017 |
9600 |
402.38 |
| Nov 24 2017 |
9627 |
402.38 |
| Nov 17 2017 |
9867 |
404.85 |
| Nov 10 2017 |
9127 |
393.36 |
| Nov 03 2017 |
9857 |
401.84 |
| Oct 27 2017 |
9245 |
396.02 |
| Oct 20 2017 |
7827 |
379.2 |
| Oct 13 2017 |
7714 |
379.2 |
| Oct 06 2017 |
7591 |
379.2 |
| Sep 29 2017 |
8393 |
388.99 |
| Sep 22 2017 |
8381 |
388.99 |
| Sep 15 2017 |
8376 |
388.99 |
| Sep 08 2017 |
8331 |
388.99 |
| Sep 01 2017 |
8342 |
388.99 |
| Aug 25 2017 |
8360 |
388.99 |
| Aug 18 2017 |
8382 |
388.99 |
| Aug 11 2017 |
8350 |
388.99 |
| Aug 04 2017 |
8365 |
388.99 |
| Jul 28 2017 |
8362 |
388.99 |
| Jul 21 2017 |
8371 |
388.99 |
| Jul 14 2017 |
8374 |
388.99 |
| Jul 07 2017 |
8370 |
388.99 |
| Jun 30 2017 |
8379 |
388.99 |
| Jun 23 2017 |
8377 |
388.99 |
| Jun 16 2017 |
8376 |
388.99 |
| Jun 09 2017 |
8356 |
388.99 |
| Jun 02 2017 |
8353 |
388.99 |
| May 26 2017 |
8244 |
388.99 |
| May 19 2017 |
8264 |
388.99 |
| May 12 2017 |
8229 |
388.99 |
| May 05 2017 |
8212 |
388.99 |
| Apr 28 2017 |
8205 |
388.99 |
| Apr 21 2017 |
8189 |
388.99 |
| Apr 14 2017 |
8195 |
388.99 |
| Apr 07 2017 |
8196 |
388.99 |
| Mar 31 2017 |
8196 |
388.99 |
| Mar 24 2017 |
8197 |
388.99 |
| Mar 17 2017 |
8187 |
388.99 |
| Mar 10 2017 |
8197 |
388.99 |
| Mar 03 2017 |
8197 |
388.99 |
| Feb 24 2017 |
8201 |
388.99 |
| Feb 17 2017 |
8209 |
388.99 |
| Feb 10 2017 |
8223 |
388.99 |
| Feb 03 2017 |
8219 |
388.99 |
| Jan 27 2017 |
8233 |
388.99 |
| Jan 20 2017 |
8253 |
388.99 |
| Jan 13 2017 |
8256 |
388.99 |
| Jan 06 2017 |
8403 |
388.99 |
| Dec 30 2016 |
8455 |
388.99 |
| Dec 23 2016 |
8455 |
388.99 |
| Dec 16 2016 |
8479 |
388.99 |
| Dec 09 2016 |
8514 |
388.99 |
| Dec 02 2016 |
8993 |
393.35 |
| Nov 25 2016 |
8963 |
393.35 |
| Nov 18 2016 |
11026 |
414.44 |
| Nov 11 2016 |
11770 |
420.61 |
| Nov 04 2016 |
12477 |
427.26 |
| Oct 28 2016 |
12680 |
430.39 |
| Oct 21 2016 |
12059 |
423.63 |
| Oct 14 2016 |
11952 |
423.63 |
| Oct 07 2016 |
11928 |
423.63 |
| Sep 30 2016 |
12744 |
431.68 |
| Sep 23 2016 |
12511 |
431.68 |
| Sep 16 2016 |
12241 |
431.68 |
| Sep 09 2016 |
12157 |
431.68 |
| Sep 02 2016 |
12130 |
431.68 |
| Aug 26 2016 |
12162 |
431.68 |
| Aug 19 2016 |
11873 |
431.68 |
| Aug 12 2016 |
11863 |
431.68 |
| Aug 05 2016 |
11879 |
431.68 |
| Jul 29 2016 |
11880 |
431.68 |
| Jul 22 2016 |
11859 |
431.68 |
| Jun 28 2016 |
11860 |
431.68 |
| Jun 21 2016 |
11909 |
431.68 |
| Jun 14 2016 |
11909 |
431.68 |
| Jun 07 2016 |
11909 |
431.68 |
| May 31 2016 |
11914 |
431.68 |
| May 24 2016 |
11914 |
431.68 |
| May 17 2016 |
11902 |
431.68 |
| May 10 2016 |
11902 |
431.68 |
| May 03 2016 |
11903 |
431.68 |
| Apr 26 2016 |
11903 |
431.68 |
| Apr 19 2016 |
11892 |
431.68 |
| Apr 12 2016 |
11919 |
431.68 |
| Apr 05 2016 |
11919 |
431.68 |
| Mar 29 2016 |
11919 |
431.68 |
| Mar 22 2016 |
11913 |
431.68 |
| Mar 15 2016 |
11910 |
431.68 |
| Mar 08 2016 |
11921 |
431.68 |
| Mar 01 2016 |
11917 |
431.68 |
| Feb 23 2016 |
11910 |
431.68 |
| Feb 16 2016 |
11862 |
431.68 |
| Feb 09 2016 |
11862 |
431.68 |
| Feb 02 2016 |
11807 |
431.68 |
| Jan 26 2016 |
11828 |
431.68 |
| Jan 19 2016 |
11838 |
431.68 |
| Jan 12 2016 |
11450 |
431.68 |
| Jan 05 2016 |
11772 |
431.68 |
| Dec 29 2015 |
11788 |
431.68 |
| Dec 22 2015 |
11665 |
431.68 |
| Dec 15 2015 |
11592 |
431.68 |
| Dec 08 2015 |
11794 |
431.68 |
| Dec 01 2015 |
11764 |
431.68 |
| Nov 24 2015 |
11679 |
431.68 |
| Nov 17 2015 |
12025 |
437.51 |
| Nov 10 2015 |
13425 |
451.45 |
| Nov 03 2015 |
14470 |
460.87 |
| Oct 27 2015 |
15478 |
470.39 |
| Oct 20 2015 |
16344 |
479.15 |
| Oct 13 2015 |
15742 |
479.15 |
