| Sep 22 2017 |
17530 |
480.25 |
| Sep 15 2017 |
17556 |
480.25 |
| Sep 08 2017 |
17375 |
480.25 |
| Sep 01 2017 |
17394 |
480.25 |
| Aug 25 2017 |
17410 |
480.25 |
| Aug 18 2017 |
17440 |
480.25 |
| Aug 11 2017 |
17346 |
480.25 |
| Aug 04 2017 |
17373 |
480.25 |
| Jul 28 2017 |
17371 |
480.25 |
| Jul 21 2017 |
17395 |
480.25 |
| Jul 14 2017 |
17404 |
480.25 |
| Jul 07 2017 |
17399 |
480.25 |
| Jun 30 2017 |
17409 |
480.25 |
| Jun 23 2017 |
17408 |
480.25 |
| Jun 16 2017 |
17404 |
480.25 |
| Jun 09 2017 |
17378 |
480.25 |
| Jun 02 2017 |
17381 |
480.25 |
| May 26 2017 |
17209 |
480.25 |
| May 19 2017 |
17232 |
480.25 |
| May 12 2017 |
17174 |
480.25 |
| May 05 2017 |
17122 |
480.25 |
| Apr 28 2017 |
17094 |
480.25 |
| Apr 21 2017 |
17068 |
480.25 |
| Apr 14 2017 |
17092 |
480.25 |
| Apr 07 2017 |
17093 |
480.25 |
| Mar 31 2017 |
17093 |
480.25 |
| Mar 24 2017 |
17094 |
480.25 |
| Mar 17 2017 |
17086 |
480.25 |
| Mar 10 2017 |
17102 |
480.25 |
| Mar 03 2017 |
17102 |
480.25 |
| Feb 24 2017 |
17103 |
480.25 |
| Feb 17 2017 |
17118 |
480.25 |
| Feb 10 2017 |
17138 |
480.25 |
| Feb 03 2017 |
17129 |
480.25 |
| Jan 27 2017 |
17132 |
480.25 |
| Jan 20 2017 |
17157 |
480.25 |
| Jan 13 2017 |
17180 |
480.25 |
| Jan 06 2017 |
17417 |
480.25 |
| Dec 30 2016 |
18875 |
493.82 |
| Dec 23 2016 |
18878 |
493.82 |
| Dec 16 2016 |
18918 |
493.82 |
| Dec 09 2016 |
19005 |
493.82 |
| Dec 02 2016 |
15064 |
453.59 |
| Nov 25 2016 |
14966 |
453.59 |
| Nov 18 2016 |
15165 |
453.59 |
| Nov 11 2016 |
15378 |
453.59 |
| Nov 04 2016 |
13812 |
439.8 |
| Oct 28 2016 |
13691 |
439.8 |
| Oct 21 2016 |
13224 |
434.5 |
| Oct 14 2016 |
13133 |
434.5 |
| Oct 07 2016 |
13115 |
434.5 |
| Sep 30 2016 |
13061 |
434.5 |
| Sep 23 2016 |
11658 |
423.58 |
| Sep 16 2016 |
11406 |
423.58 |
| Sep 09 2016 |
11347 |
423.58 |
| Sep 02 2016 |
11318 |
423.58 |
| Aug 26 2016 |
11343 |
423.58 |
| Aug 19 2016 |
11074 |
423.58 |
| Aug 12 2016 |
11063 |
423.58 |
| Aug 05 2016 |
11079 |
423.58 |
| Jul 29 2016 |
11080 |
423.58 |
| Jul 22 2016 |
11062 |
423.58 |
| Jun 28 2016 |
11063 |
423.58 |
| Jun 21 2016 |
11109 |
423.58 |
| Jun 14 2016 |
11109 |
423.58 |
| Jun 07 2016 |
11109 |
423.58 |
| May 31 2016 |
11111 |
423.58 |
| May 24 2016 |
11111 |
423.58 |
| May 17 2016 |
11099 |
423.58 |
| May 10 2016 |
11099 |
423.58 |
| May 03 2016 |
11100 |
423.58 |
| Apr 26 2016 |
11100 |
423.58 |
| Apr 19 2016 |
11091 |
423.58 |
| Apr 12 2016 |
11117 |
423.58 |
| Apr 05 2016 |
11117 |
423.58 |
| Mar 29 2016 |
11117 |
423.58 |
| Mar 22 2016 |
11112 |
423.58 |
| Mar 15 2016 |
11109 |
423.58 |
| Mar 08 2016 |
11119 |
423.58 |
| Mar 01 2016 |
11116 |
423.58 |
| Feb 23 2016 |
11111 |
423.58 |
| Feb 16 2016 |
11067 |
423.58 |
| Feb 09 2016 |
11067 |
423.58 |
| Feb 02 2016 |
11008 |
423.58 |
| Jan 26 2016 |
11034 |
423.58 |
| Jan 19 2016 |
11040 |
423.58 |
| Jan 12 2016 |
10661 |
423.58 |
| Jan 05 2016 |
10960 |
423.58 |
| Dec 29 2015 |
10975 |
423.58 |
| Dec 22 2015 |
10860 |
423.58 |
| Dec 15 2015 |
10778 |
423.58 |
| Dec 08 2015 |
10966 |
423.58 |
| Dec 01 2015 |
15435 |
466.05 |
| Nov 24 2015 |
15326 |
466.05 |
| Nov 17 2015 |
18313 |
496.96 |
| Nov 10 2015 |
20360 |
516.56 |
| Nov 03 2015 |
20373 |
516.56 |
| Oct 27 2015 |
27567 |
590.67 |
| Oct 20 2015 |
27561 |
590.67 |
| Oct 13 2015 |
26881 |
590.67 |
