| Oct 07 2021 |
5239 |
442.79 |
| Sep 30 2021 |
6243 |
426.4 |
| Sep 23 2021 |
6438 |
428.26 |
| Sep 16 2021 |
5960 |
412.48 |
| Sep 09 2021 |
6059 |
412.48 |
| Sep 02 2021 |
6178 |
412.48 |
| Aug 26 2021 |
6184 |
412.48 |
| Aug 19 2021 |
6195 |
412.48 |
| Aug 12 2021 |
6209 |
412.48 |
| Aug 05 2021 |
6221 |
412.48 |
| Jul 29 2021 |
6226 |
412.48 |
| Jun 03 2021 |
5954 |
412.48 |
| Oct 09 2020 |
10682 |
442.79 |
| Oct 02 2020 |
9833 |
426.4 |
| Sep 25 2020 |
9906 |
424.73 |
| Sep 18 2020 |
9304 |
412.48 |
| Sep 11 2020 |
9460 |
412.48 |
| Sep 04 2020 |
9609 |
412.48 |
| Aug 28 2020 |
9672 |
412.48 |
| Aug 21 2020 |
9709 |
412.48 |
| Aug 14 2020 |
9718 |
412.48 |
| Aug 07 2020 |
9809 |
412.48 |
| Jul 31 2020 |
9849 |
412.48 |
| Jul 24 2020 |
9849 |
412.48 |
| Jul 17 2020 |
9865 |
412.48 |
| Jul 10 2020 |
9891 |
412.48 |
| Jul 03 2020 |
9924 |
412.48 |
| Jun 26 2020 |
9924 |
412.48 |
| Jun 19 2020 |
9924 |
412.48 |
| Jun 12 2020 |
9929 |
412.48 |
| Jun 05 2020 |
9946 |
412.48 |
| May 29 2020 |
9963 |
412.48 |
| May 22 2020 |
9997 |
412.48 |
| May 15 2020 |
9997 |
412.48 |
| May 08 2020 |
10002 |
412.48 |
| May 01 2020 |
10007 |
412.48 |
| Apr 24 2020 |
10036 |
412.48 |
| Apr 17 2020 |
10036 |
412.48 |
| Apr 10 2020 |
10036 |
412.48 |
| Apr 03 2020 |
10036 |
412.48 |
| Mar 27 2020 |
10036 |
412.48 |
| Mar 20 2020 |
10044 |
412.48 |
| Mar 13 2020 |
10044 |
412.48 |
| Mar 06 2020 |
10044 |
412.48 |
| Feb 28 2020 |
10036 |
412.48 |
| Feb 21 2020 |
10080 |
412.48 |
| Feb 14 2020 |
10082 |
412.48 |
| Feb 07 2020 |
10095 |
412.48 |
| Jan 31 2020 |
10118 |
412.48 |
| Jan 24 2020 |
9793 |
412.48 |
| Jan 17 2020 |
9822 |
412.48 |
| Jan 10 2020 |
10356 |
412.48 |
| Jan 03 2020 |
10274 |
412.48 |
| Dec 27 2019 |
10269 |
412.48 |
| Dec 20 2019 |
10290 |
412.48 |
| Dec 13 2019 |
10337 |
412.48 |
| Dec 06 2019 |
10181 |
412.48 |
| Nov 29 2019 |
10372 |
412.48 |
| Nov 22 2019 |
10422 |
412.48 |
| Nov 15 2019 |
9491 |
400.58 |
| Nov 08 2019 |
9547 |
400.58 |
| Nov 01 2019 |
9573 |
400.58 |
| Oct 25 2019 |
9525 |
400.58 |
| Oct 18 2019 |
9282 |
400.58 |
| Oct 11 2019 |
10444 |
413.25 |
| Oct 04 2019 |
10523 |
413.25 |
| Sep 27 2019 |
10517 |
413.25 |
| Sep 20 2019 |
16688 |
478.39 |
| Sep 13 2019 |
16702 |
478.39 |
| Sep 06 2019 |
12251 |
436.09 |
| Aug 30 2019 |
12302 |
436.09 |
| Aug 23 2019 |
12319 |
436.09 |
| Aug 16 2019 |
12232 |
436.09 |
| Aug 09 2019 |
12232 |
436.09 |
| Aug 02 2019 |
12239 |
436.09 |
| Jul 26 2019 |
12242 |
436.09 |
| Jul 19 2019 |
12257 |
436.09 |
| Jul 12 2019 |
12281 |
436.09 |
| Jul 05 2019 |
12293 |
436.09 |
| Jun 28 2019 |
12317 |
436.09 |
| Jun 21 2019 |
12338 |
436.09 |
| Jun 14 2019 |
12330 |
436.09 |
| Jun 07 2019 |
12317 |
436.09 |
| May 31 2019 |
12339 |
436.09 |
| May 24 2019 |
12339 |
436.09 |
| May 17 2019 |
12363 |
436.09 |
| May 10 2019 |
12359 |
436.09 |
| May 03 2019 |
12365 |
436.09 |
| Apr 26 2019 |
12358 |
436.09 |
| Apr 19 2019 |
12358 |
436.09 |
| Apr 12 2019 |
12360 |
436.09 |
| Apr 05 2019 |
12360 |
436.09 |
| Mar 29 2019 |
12361 |
436.09 |
| Mar 22 2019 |
12356 |
436.09 |
| Mar 15 2019 |
12363 |
436.09 |
| Mar 08 2019 |
12310 |
436.09 |
| Mar 01 2019 |
12314 |
436.09 |
| Feb 22 2019 |
12308 |
436.09 |
| Feb 15 2019 |
12328 |
436.09 |
| Feb 08 2019 |
12318 |
436.09 |
| Feb 01 2019 |
12339 |
436.09 |
| Jan 25 2019 |
12338 |
436.09 |
| Jan 18 2019 |
11941 |
436.09 |
| Jan 11 2019 |
12484 |
436.09 |
| Jan 04 2019 |
12558 |
436.09 |
| Dec 28 2018 |
12557 |
436.09 |
| Dec 21 2018 |
12477 |
436.09 |
| Dec 14 2018 |
12523 |
436.09 |
| Dec 07 2018 |
12662 |
436.09 |
| Nov 30 2018 |
12836 |
436.09 |
| Nov 23 2018 |
12951 |
436.09 |
| Nov 16 2018 |
20755 |
511.53 |
| Nov 09 2018 |
23663 |
542.31 |
| Nov 02 2018 |
20659 |
507.81 |
| Oct 26 2018 |
20743 |
510.97 |
| Oct 19 2018 |
19889 |
501.73 |
| Oct 12 2018 |
19786 |
501.73 |
| Oct 05 2018 |
18286 |
489.65 |
| Sep 28 2018 |
18367 |
489.65 |
| Sep 21 2018 |
20244 |
508.9 |
| Sep 14 2018 |
20001 |
508.9 |
| Sep 07 2018 |
22405 |
535.65 |
| Aug 31 2018 |
22192 |
535.65 |
| Aug 24 2018 |
22114 |
535.65 |
| Aug 17 2018 |
22101 |
535.65 |
| Aug 10 2018 |
22116 |
535.65 |
| Aug 03 2018 |
22149 |
535.65 |
| Jul 27 2018 |
22164 |
535.65 |
| Jul 20 2018 |
22187 |
535.65 |
| Jul 13 2018 |
22185 |
535.65 |
| Jul 06 2018 |
22145 |
535.65 |
| Jun 29 2018 |
22209 |
535.65 |
| Jun 22 2018 |
22209 |
535.65 |
| Jun 15 2018 |
22230 |
535.65 |
| Jun 08 2018 |
22263 |
535.65 |
| Jun 01 2018 |
22245 |
535.65 |
| May 25 2018 |
22273 |
535.65 |
| May 18 2018 |
22226 |
535.65 |
| May 11 2018 |
22255 |
535.65 |
| May 04 2018 |
22354 |
535.65 |
| Apr 27 2018 |
22344 |
535.65 |
| Apr 20 2018 |
22403 |
535.65 |
| Apr 13 2018 |
22395 |
535.65 |
| Apr 06 2018 |
22395 |
535.65 |
| Mar 30 2018 |
22396 |
535.65 |
| Mar 23 2018 |
22396 |
535.65 |
| Mar 16 2018 |
22378 |
535.65 |
| Mar 09 2018 |
22378 |
535.65 |
| Mar 02 2018 |
22387 |
535.65 |
| Feb 23 2018 |
22380 |
535.65 |
| Feb 16 2018 |
22398 |
535.65 |
| Feb 09 2018 |
22393 |
535.65 |
| Feb 02 2018 |
22413 |
535.65 |
| Jan 26 2018 |
22448 |
535.65 |
| Jan 19 2018 |
22371 |
535.65 |
| Jan 12 2018 |
21914 |
535.65 |
| Jan 05 2018 |
22123 |
535.65 |
| Dec 29 2017 |
22191 |
535.65 |
| Dec 22 2017 |
22177 |
535.65 |
| Dec 15 2017 |
22174 |
535.65 |
| Dec 08 2017 |
22594 |
535.65 |
| Dec 01 2017 |
22835 |
535.65 |
| Nov 24 2017 |
22857 |
535.65 |
| Nov 17 2017 |
22156 |
525.32 |
| Nov 10 2017 |
22742 |
525.32 |
| Nov 03 2017 |
22826 |
525.32 |
| Oct 27 2017 |
21073 |
507.9 |
| Oct 20 2017 |
18395 |
483.67 |
| Oct 13 2017 |
21131 |
511.02 |
| Oct 06 2017 |
20863 |
511.02 |
| Sep 29 2017 |
20864 |
511.02 |
| Sep 22 2017 |
20765 |
511.02 |
| Sep 15 2017 |
20732 |
511.02 |
| Sep 08 2017 |
20512 |
511.02 |
| Sep 01 2017 |
20538 |
511.02 |
| Aug 25 2017 |
20540 |
511.02 |
| Aug 18 2017 |
20570 |
511.02 |
| Aug 11 2017 |
20462 |
511.02 |
| Aug 04 2017 |
20492 |
511.02 |
| Jul 28 2017 |
20489 |
511.02 |
| Jul 21 2017 |
20510 |
511.02 |
| Jul 14 2017 |
20514 |
511.02 |
| Jul 07 2017 |
20510 |
511.02 |
| Jun 30 2017 |
20518 |
511.02 |
| Jun 23 2017 |
20518 |
511.02 |
| Jun 16 2017 |
20512 |
511.02 |
| Jun 09 2017 |
20480 |
511.02 |
| Jun 02 2017 |
20484 |
511.02 |
| May 26 2017 |
20310 |
511.02 |
| May 19 2017 |
20336 |
511.02 |
| May 12 2017 |
20276 |
511.02 |
| May 05 2017 |
20207 |
511.02 |
| Apr 28 2017 |
20178 |
511.02 |
| Apr 21 2017 |
20146 |
511.02 |
| Apr 14 2017 |
20183 |
511.02 |
| Apr 07 2017 |
20184 |
511.02 |
| Mar 31 2017 |
20183 |
511.02 |
| Mar 24 2017 |
20185 |
511.02 |
| Mar 17 2017 |
20176 |
511.02 |
| Mar 10 2017 |
20196 |
511.02 |
| Mar 03 2017 |
20196 |
511.02 |
| Feb 24 2017 |
20202 |
511.02 |
| Feb 17 2017 |
20220 |
511.02 |
| Feb 10 2017 |
20240 |
511.02 |
| Feb 03 2017 |
20235 |
511.02 |
| Jan 27 2017 |
20226 |
511.02 |
| Jan 20 2017 |
20243 |
511.02 |
| Jan 13 2017 |
20274 |
511.02 |
| Jan 06 2017 |
20545 |
511.02 |
| Dec 30 2016 |
20625 |
511.02 |
| Dec 23 2016 |
20624 |
511.02 |
| Dec 16 2016 |
20673 |
511.02 |
| Dec 09 2016 |
20771 |
511.02 |
| Dec 02 2016 |
21220 |
511.02 |
| Nov 25 2016 |
21105 |
511.02 |
| Nov 18 2016 |
19475 |
492.74 |
| Nov 11 2016 |
19774 |
492.74 |
| Nov 04 2016 |
19837 |
492.74 |
| Oct 28 2016 |
20431 |
498.6 |
| Oct 21 2016 |
17718 |
473.29 |
| Oct 14 2016 |
17671 |
473.76 |
| Oct 07 2016 |
19046 |
487 |
| Sep 30 2016 |
18480 |
482.78 |
| Sep 23 2016 |
18157 |
482.78 |
| Sep 16 2016 |
17868 |
482.78 |
| Sep 09 2016 |
17678 |
482.78 |
| Sep 02 2016 |
17617 |
482.78 |
| Aug 26 2016 |
17638 |
482.78 |
| Aug 19 2016 |
17290 |
482.78 |
| Aug 12 2016 |
17279 |
482.78 |
| Aug 05 2016 |
17297 |
482.78 |
| Jul 29 2016 |
17298 |
482.78 |
| Jul 22 2016 |
17275 |
482.78 |
| Jun 28 2016 |
17277 |
482.78 |
| Jun 21 2016 |
17335 |
482.78 |
| Jun 14 2016 |
17335 |
482.78 |
| Jun 07 2016 |
17337 |
482.78 |
| May 31 2016 |
17347 |
482.78 |
| May 24 2016 |
17347 |
482.78 |
| May 17 2016 |
17331 |
482.78 |
| May 10 2016 |
17331 |
482.78 |
| May 03 2016 |
17332 |
482.78 |
| Apr 26 2016 |
17332 |
482.78 |
| Apr 19 2016 |
17311 |
482.78 |
| Apr 12 2016 |
17350 |
482.78 |
| Apr 05 2016 |
17350 |
482.78 |
| Mar 29 2016 |
17350 |
482.78 |
| Mar 22 2016 |
17341 |
482.78 |
| Mar 15 2016 |
17339 |
482.78 |
| Mar 08 2016 |
17357 |
482.78 |
| Mar 01 2016 |
17353 |
482.78 |
| Feb 23 2016 |
17350 |
482.78 |
| Feb 16 2016 |
17287 |
482.78 |
| Feb 09 2016 |
17287 |
482.78 |
| Feb 02 2016 |
17231 |
482.78 |
| Jan 26 2016 |
17266 |
482.78 |
| Jan 19 2016 |
17276 |
482.78 |
| Jan 12 2016 |
16832 |
482.78 |
| Jan 05 2016 |
17229 |
482.78 |
| Dec 29 2015 |
17242 |
482.78 |
| Dec 22 2015 |
17085 |
482.78 |
| Dec 15 2015 |
16973 |
482.78 |
| Dec 08 2015 |
17219 |
482.78 |
| Dec 01 2015 |
17237 |
482.78 |
| Nov 24 2015 |
19286 |
503.2 |
| Nov 17 2015 |
18970 |
503.2 |
| Nov 10 2015 |
18971 |
503.2 |
| Nov 03 2015 |
20635 |
519.11 |
| Oct 27 2015 |
21516 |
527.1 |
| Oct 20 2015 |
23234 |
544.41 |
| Oct 13 2015 |
22791 |
546.61 |
