| Nov 09 2023 |
2471 |
375.83 |
| Nov 02 2023 |
2419 |
375.83 |
| Oct 26 2023 |
2405 |
375.83 |
| Oct 19 2023 |
2448 |
375.83 |
| Oct 12 2023 |
2425 |
375.83 |
| Oct 05 2023 |
2368 |
375.83 |
| Sep 28 2023 |
2276 |
375.83 |
| Sep 21 2023 |
2239 |
375.83 |
| Sep 14 2023 |
2190 |
375.83 |
| Sep 07 2023 |
2134 |
375.83 |
| Aug 31 2023 |
3569 |
384.23 |
| Aug 24 2023 |
3561 |
384.23 |
| Aug 17 2023 |
3553 |
384.23 |
| Aug 10 2023 |
3553 |
384.23 |
| Aug 03 2023 |
3562 |
384.23 |
| Jul 27 2023 |
3557 |
384.23 |
| Jul 20 2023 |
3508 |
384.23 |
| Jul 13 2023 |
3508 |
384.23 |
| Jul 06 2023 |
3492 |
384.23 |
| Jun 29 2023 |
3496 |
384.23 |
| Jun 22 2023 |
3496 |
384.23 |
| Jun 15 2023 |
3496 |
384.23 |
| Jun 08 2023 |
3498 |
384.23 |
| Jun 01 2023 |
3492 |
384.23 |
| May 25 2023 |
3486 |
384.23 |
| May 18 2023 |
3486 |
384.23 |
| May 11 2023 |
3486 |
384.23 |
| May 04 2023 |
3486 |
384.23 |
| Apr 27 2023 |
3488 |
384.23 |
| Apr 20 2023 |
3488 |
384.23 |
| Apr 13 2023 |
3488 |
384.23 |
| Apr 06 2023 |
3493 |
384.23 |
| Mar 30 2023 |
3492 |
384.23 |
| Mar 23 2023 |
3492 |
384.23 |
| Mar 16 2023 |
3492 |
384.23 |
| Mar 09 2023 |
3492 |
384.23 |
| Mar 02 2023 |
3493 |
384.23 |
| Feb 23 2023 |
3493 |
384.23 |
| Feb 16 2023 |
3493 |
384.23 |
| Feb 09 2023 |
3502 |
384.23 |
| Feb 02 2023 |
3510 |
384.23 |
| Jan 26 2023 |
3507 |
384.23 |
| Jan 19 2023 |
3493 |
384.23 |
| Jan 12 2023 |
3452 |
384.23 |
| Jan 05 2023 |
3480 |
384.23 |
| Dec 29 2022 |
3480 |
384.23 |
| Dec 22 2022 |
5419 |
384.23 |
| Dec 15 2022 |
5403 |
384.23 |
| Dec 08 2022 |
3272 |
392.63 |
| Dec 01 2022 |
3256 |
392.63 |
| Nov 24 2022 |
3254 |
392.63 |
| Nov 17 2022 |
3243 |
392.63 |
| Nov 10 2022 |
3701 |
407.01 |
| Nov 03 2022 |
3622 |
407.01 |
| Oct 27 2022 |
3487 |
407.01 |
| Oct 20 2022 |
3525 |
407.01 |
| Oct 13 2022 |
3499 |
407.01 |
| Oct 06 2022 |
3414 |
407.01 |
| Sep 06 2019 |
10749 |
419.91 |
| Aug 30 2019 |
10783 |
419.91 |
| Aug 23 2019 |
10805 |
419.91 |
| Aug 16 2019 |
10731 |
419.91 |
| Aug 09 2019 |
10731 |
419.91 |
| Aug 02 2019 |
10737 |
419.91 |
| Jul 26 2019 |
10743 |
419.91 |
| Jul 19 2019 |
10758 |
419.91 |
| Jul 12 2019 |
10780 |
419.91 |
| Jul 05 2019 |
10788 |
419.91 |
| Jun 28 2019 |
10805 |
419.91 |
| Jun 21 2019 |
10825 |
419.91 |
| Jun 14 2019 |
10819 |
419.91 |
| Jun 07 2019 |
10807 |
419.91 |
| May 31 2019 |
10826 |
419.91 |
| May 24 2019 |
10822 |
419.91 |
| May 17 2019 |
10840 |
419.91 |
| May 10 2019 |
10835 |
419.91 |
| May 03 2019 |
10844 |
419.91 |
| Apr 26 2019 |
10836 |
419.91 |
| Apr 19 2019 |
10837 |
419.91 |
| Apr 12 2019 |
10841 |
419.91 |
| Apr 05 2019 |
10841 |
419.91 |
| Mar 29 2019 |
10841 |
419.91 |
| Mar 22 2019 |
10839 |
419.91 |
| Mar 15 2019 |
10849 |
419.91 |
| Mar 08 2019 |
10798 |
419.91 |
| Mar 01 2019 |
10802 |
419.91 |
| Feb 22 2019 |
10796 |
419.91 |
| Feb 15 2019 |
10811 |
419.91 |
| Feb 08 2019 |
10799 |
419.91 |
| Feb 01 2019 |
10821 |
419.91 |
| Jan 25 2019 |
10821 |
419.91 |
| Jan 18 2019 |
10449 |
419.91 |
| Jan 11 2019 |
10957 |
419.91 |
| Jan 04 2019 |
11026 |
419.91 |
| Dec 28 2018 |
11033 |
419.91 |
| Dec 21 2018 |
10966 |
419.91 |
| Dec 14 2018 |
10991 |
419.91 |
| Dec 07 2018 |
11128 |
419.91 |
| Nov 30 2018 |
11267 |
419.91 |
| Nov 23 2018 |
11341 |
419.91 |
| Nov 16 2018 |
11527 |
419.91 |
| Nov 09 2018 |
11518 |
419.91 |
| Nov 02 2018 |
11585 |
419.91 |
| Oct 26 2018 |
11345 |
419.91 |
| Oct 19 2018 |
11376 |
419.91 |
| Oct 12 2018 |
15533 |
460.76 |
| Oct 05 2018 |
15243 |
460.76 |
| Sep 28 2018 |
15282 |
460.76 |
| Sep 21 2018 |
15276 |
460.76 |
| Sep 14 2018 |
15053 |
460.76 |
| Sep 07 2018 |
19175 |
501.6 |
| Aug 31 2018 |
19016 |
501.6 |
| Aug 24 2018 |
18939 |
501.6 |
| Aug 17 2018 |
18925 |
501.6 |
| Aug 10 2018 |
18935 |
501.6 |
| Aug 03 2018 |
18962 |
501.6 |
| Jul 27 2018 |
18976 |
501.6 |
| Jul 20 2018 |
18997 |
501.6 |
| Jul 13 2018 |
19001 |
501.6 |
| Jul 06 2018 |
18975 |
501.6 |
| Jun 29 2018 |
19039 |
501.6 |
| Jun 22 2018 |
19039 |
501.6 |
| Jun 15 2018 |
19062 |
501.6 |
| Jun 08 2018 |
19094 |
501.6 |
| Jun 01 2018 |
19079 |
501.6 |
| May 25 2018 |
19096 |
501.6 |
| May 18 2018 |
19057 |
501.6 |
| May 11 2018 |
19085 |
501.6 |
| May 04 2018 |
19169 |
501.6 |
| Apr 27 2018 |
19160 |
501.6 |
| Apr 20 2018 |
19215 |
501.6 |
| Apr 13 2018 |
19208 |
501.6 |
| Apr 06 2018 |
19208 |
501.6 |
| Mar 30 2018 |
19209 |
501.6 |
| Mar 23 2018 |
19209 |
501.6 |
| Mar 16 2018 |
19192 |
501.6 |
| Mar 09 2018 |
19192 |
501.6 |
| Mar 02 2018 |
19199 |
501.6 |
| Feb 23 2018 |
19194 |
501.6 |
| Feb 16 2018 |
19208 |
501.6 |
| Feb 09 2018 |
19203 |
501.6 |
| Feb 02 2018 |
19217 |
501.6 |
| Jan 26 2018 |
19246 |
501.6 |
| Jan 19 2018 |
19184 |
501.6 |
| Jan 12 2018 |
18741 |
501.6 |
| Jan 05 2018 |
18979 |
501.6 |
| Dec 29 2017 |
19026 |
501.6 |
| Dec 22 2017 |
19010 |
501.6 |
| Dec 15 2017 |
18991 |
501.6 |
| Dec 08 2017 |
19343 |
501.6 |
| Dec 01 2017 |
19517 |
501.6 |
| Nov 24 2017 |
19542 |
501.6 |
| Nov 17 2017 |
19746 |
501.6 |
| Nov 10 2017 |
20285 |
501.6 |
| Nov 03 2017 |
20340 |
501.6 |
| Oct 27 2017 |
20380 |
501.6 |
| Oct 13 2017 |
13677 |
443.26 |
| Oct 06 2017 |
13603 |
443.26 |
| Sep 29 2017 |
13611 |
443.26 |
| Sep 22 2017 |
13595 |
443.26 |
| Sep 15 2017 |
13625 |
443.26 |
| Sep 08 2017 |
13511 |
443.26 |
| Sep 01 2017 |
13510 |
443.26 |
| Aug 25 2017 |
13526 |
443.26 |
| Aug 18 2017 |
13555 |
443.26 |
| Aug 11 2017 |
13483 |
443.26 |
| Aug 04 2017 |
13505 |
443.26 |
| Jul 28 2017 |
13504 |
443.26 |
| Jul 21 2017 |
13525 |
443.26 |
| Jul 14 2017 |
13528 |
443.26 |
| Jul 07 2017 |
13524 |
443.26 |
| Jun 30 2017 |
13535 |
443.26 |
| Jun 23 2017 |
13536 |
443.26 |
| Jun 16 2017 |
13533 |
443.26 |
| Jun 09 2017 |
13506 |
443.26 |
| Jun 02 2017 |
13507 |
443.26 |
| May 26 2017 |
13374 |
443.26 |
| May 19 2017 |
13392 |
443.26 |
| May 12 2017 |
13343 |
443.26 |
| May 05 2017 |
13308 |
443.26 |
| Apr 28 2017 |
13290 |
443.26 |
| Apr 21 2017 |
13272 |
443.26 |
| Apr 14 2017 |
13293 |
443.26 |
| Apr 07 2017 |
13294 |
443.26 |
| Mar 31 2017 |
13294 |
443.26 |
| Mar 24 2017 |
13294 |
443.26 |
| Mar 17 2017 |
13283 |
443.26 |
| Mar 10 2017 |
13299 |
443.26 |
| Mar 03 2017 |
13299 |
443.26 |
| Feb 24 2017 |
13300 |
443.26 |
| Feb 17 2017 |
13311 |
443.26 |
| Feb 10 2017 |
13329 |
443.26 |
| Feb 03 2017 |
13322 |
443.26 |
| Jan 27 2017 |
13324 |
443.26 |
| Jan 20 2017 |
13349 |
443.26 |
| Jan 13 2017 |
13366 |
443.26 |
| Jan 06 2017 |
13586 |
443.26 |
| Dec 30 2016 |
13637 |
443.26 |
| Dec 23 2016 |
13646 |
443.26 |
| Dec 16 2016 |
13679 |
443.26 |
| Dec 09 2016 |
13722 |
443.26 |
| Dec 02 2016 |
13991 |
443.26 |
| Nov 25 2016 |
13903 |
443.26 |
| Nov 18 2016 |
14056 |
443.26 |
| Nov 11 2016 |
14182 |
443.26 |
| Nov 04 2016 |
14177 |
443.26 |
| Oct 28 2016 |
13882 |
441.21 |
| Oct 21 2016 |
13721 |
439.17 |
| Oct 14 2016 |
22713 |
518.55 |
| Oct 07 2016 |
20785 |
502.55 |
| Sep 30 2016 |
20712 |
502.55 |
| Sep 23 2016 |
20966 |
508.24 |
| Sep 16 2016 |
20609 |
508.24 |
| Sep 09 2016 |
20369 |
508.24 |
| Sep 02 2016 |
20298 |
508.24 |
| Aug 26 2016 |
20332 |
508.24 |
| Aug 19 2016 |
19932 |
508.24 |
| Aug 12 2016 |
19919 |
508.24 |
| Aug 05 2016 |
19938 |
508.24 |
| Jul 29 2016 |
19940 |
508.24 |
| Jul 22 2016 |
19918 |
508.24 |
| Jun 28 2016 |
19920 |
508.24 |
| Jun 21 2016 |
19981 |
508.24 |
| Jun 14 2016 |
19981 |
508.24 |
| Jun 07 2016 |
19982 |
508.24 |
| May 31 2016 |
19991 |
508.24 |
| May 24 2016 |
19991 |
508.24 |
| May 17 2016 |
19974 |
508.24 |
| May 10 2016 |
19974 |
508.24 |
| May 03 2016 |
19979 |
508.24 |
| Apr 26 2016 |
19975 |
508.24 |
| Apr 19 2016 |
19947 |
508.24 |
| Apr 12 2016 |
19987 |
508.24 |
| Apr 05 2016 |
19987 |
508.24 |
| Mar 29 2016 |
19987 |
508.24 |
| Mar 22 2016 |
19976 |
508.24 |
| Mar 15 2016 |
19974 |
508.24 |
| Mar 08 2016 |
19994 |
508.24 |
| Mar 01 2016 |
19991 |
508.24 |
| Feb 23 2016 |
19987 |
508.24 |
| Feb 16 2016 |
19918 |
508.24 |
| Feb 09 2016 |
19918 |
508.24 |
| Feb 02 2016 |
19860 |
508.24 |
| Jan 26 2016 |
19898 |
508.24 |
| Jan 19 2016 |
19903 |
508.24 |
| Jan 12 2016 |
19454 |
508.24 |
| Jan 05 2016 |
19880 |
508.24 |
| Dec 29 2015 |
19897 |
508.24 |
| Dec 22 2015 |
19720 |
508.24 |
| Dec 15 2015 |
19616 |
508.24 |
| Dec 08 2015 |
19912 |
508.24 |
| Dec 01 2015 |
19992 |
508.24 |
| Nov 24 2015 |
19827 |
508.24 |
| Nov 17 2015 |
19484 |
508.24 |
| Nov 10 2015 |
19486 |
508.24 |
| Nov 03 2015 |
21845 |
531.26 |
| Oct 27 2015 |
21901 |
531.26 |
| Oct 20 2015 |
18398 |
497.92 |
| Oct 13 2015 |
20659 |
525.28 |
