| Nov 15 2019 |
18323 |
496.05 |
| Nov 08 2019 |
18552 |
496.05 |
| Nov 01 2019 |
13926 |
447.87 |
| Oct 25 2019 |
14022 |
449.19 |
| Oct 18 2019 |
13680 |
449.19 |
| Oct 11 2019 |
13237 |
442.64 |
| Oct 04 2019 |
13318 |
442.64 |
| Sep 27 2019 |
13299 |
442.64 |
| Sep 20 2019 |
13121 |
442.64 |
| Sep 13 2019 |
15437 |
465.91 |
| Sep 06 2019 |
15094 |
465.91 |
| Aug 30 2019 |
15152 |
465.91 |
| Aug 23 2019 |
15176 |
465.91 |
| Aug 16 2019 |
15056 |
465.91 |
| Aug 09 2019 |
15056 |
465.91 |
| Aug 02 2019 |
15065 |
465.91 |
| Jul 26 2019 |
15069 |
465.91 |
| Jul 19 2019 |
15085 |
465.91 |
| Jul 12 2019 |
15118 |
465.91 |
| Jul 05 2019 |
15127 |
465.91 |
| Jun 28 2019 |
15156 |
465.91 |
| Jun 21 2019 |
15178 |
465.91 |
| Jun 14 2019 |
15172 |
465.91 |
| Jun 07 2019 |
15153 |
465.91 |
| May 31 2019 |
15179 |
465.91 |
| May 24 2019 |
15178 |
465.91 |
| May 17 2019 |
15209 |
465.91 |
| May 10 2019 |
15204 |
465.91 |
| May 03 2019 |
15218 |
465.91 |
| Apr 26 2019 |
15212 |
465.91 |
| Apr 19 2019 |
15213 |
465.91 |
| Apr 12 2019 |
15211 |
465.91 |
| Apr 05 2019 |
15211 |
465.91 |
| Mar 29 2019 |
15212 |
465.91 |
| Mar 22 2019 |
15202 |
465.91 |
| Mar 15 2019 |
15212 |
465.91 |
| Mar 08 2019 |
15142 |
465.91 |
| Mar 01 2019 |
15145 |
465.91 |
| Feb 22 2019 |
15140 |
465.91 |
| Feb 15 2019 |
15157 |
465.91 |
| Feb 08 2019 |
15136 |
465.91 |
| Feb 01 2019 |
15159 |
465.91 |
| Jan 25 2019 |
15167 |
465.91 |
| Jan 18 2019 |
14723 |
465.91 |
| Jan 11 2019 |
15307 |
465.91 |
| Jan 04 2019 |
15406 |
465.91 |
| Dec 28 2018 |
15398 |
465.91 |
| Dec 21 2018 |
15299 |
465.91 |
| Dec 14 2018 |
15364 |
465.91 |
| Dec 07 2018 |
15554 |
465.91 |
| Nov 30 2018 |
15795 |
465.91 |
| Nov 23 2018 |
15958 |
465.91 |
| Nov 16 2018 |
17755 |
479.77 |
| Nov 09 2018 |
17822 |
479.77 |
| Nov 02 2018 |
21423 |
516.04 |
| Oct 26 2018 |
23612 |
542.57 |
| Oct 19 2018 |
26276 |
572.47 |
| Oct 12 2018 |
26090 |
572.47 |
| Oct 05 2018 |
25823 |
572.47 |
| Sep 28 2018 |
25938 |
572.47 |
| Sep 21 2018 |
25980 |
572.47 |
| Sep 14 2018 |
26051 |
576.96 |
| Sep 07 2018 |
25519 |
573.21 |
| Aug 31 2018 |
25259 |
573.21 |
| Aug 24 2018 |
25172 |
573.21 |
| Aug 17 2018 |
25161 |
573.21 |
| Aug 10 2018 |
25176 |
573.21 |
| Aug 03 2018 |
25209 |
573.21 |
| Jul 27 2018 |
25226 |
573.21 |
| Jul 20 2018 |
25253 |
573.21 |
| Jul 13 2018 |
25257 |
573.21 |
| Jul 06 2018 |
25227 |
573.21 |
| Jun 29 2018 |
25299 |
573.21 |
| Jun 22 2018 |
25299 |
573.21 |
| Jun 15 2018 |
25323 |
573.21 |
| Jun 08 2018 |
25359 |
573.21 |
| Jun 01 2018 |
25340 |
573.21 |
| May 25 2018 |
25368 |
573.21 |
| May 18 2018 |
25313 |
573.21 |
| May 11 2018 |
25343 |
573.21 |
| May 04 2018 |
25454 |
573.21 |
| Apr 27 2018 |
25444 |
573.21 |
| Apr 20 2018 |
25515 |
573.21 |
| Apr 13 2018 |
25507 |
573.21 |
| Apr 06 2018 |
25507 |
573.21 |
| Mar 30 2018 |
25505 |
573.21 |
| Mar 23 2018 |
25505 |
573.21 |
| Mar 16 2018 |
25488 |
573.21 |
| Mar 09 2018 |
25488 |
573.21 |
| Mar 02 2018 |
25496 |
573.21 |
| Feb 23 2018 |
25487 |
573.21 |
| Feb 16 2018 |
25504 |
573.21 |
| Feb 09 2018 |
25495 |
573.21 |
| Feb 02 2018 |
25516 |
573.21 |
| Jan 26 2018 |
25549 |
573.21 |
| Jan 19 2018 |
25458 |
573.21 |
| Jan 12 2018 |
24983 |
573.21 |
| Jan 05 2018 |
25187 |
573.21 |
| Dec 29 2017 |
25260 |
573.21 |
| Dec 22 2017 |
25250 |
573.21 |
| Dec 15 2017 |
25250 |
573.21 |
| Dec 08 2017 |
25685 |
573.21 |
| Dec 01 2017 |
25957 |
573.21 |
| Nov 24 2017 |
26006 |
573.21 |
| Nov 18 2016 |
34118 |
660.72 |
| Nov 11 2016 |
34757 |
660.72 |
| Nov 04 2016 |
29459 |
587.93 |
| Oct 28 2016 |
25502 |
546.26 |
| Oct 21 2016 |
25618 |
546.26 |
| Oct 14 2016 |
26385 |
553.61 |
| Oct 07 2016 |
26205 |
553.61 |
| Sep 30 2016 |
28513 |
577.66 |
| Sep 23 2016 |
25002 |
546.96 |
| Sep 16 2016 |
24552 |
546.96 |
| Sep 09 2016 |
24217 |
546.96 |
| Sep 02 2016 |
24130 |
546.96 |
| Aug 26 2016 |
24160 |
546.96 |
| Aug 19 2016 |
23700 |
546.96 |
| Aug 12 2016 |
23688 |
546.96 |
| Aug 05 2016 |
23709 |
546.96 |
| Jul 29 2016 |
23711 |
546.96 |
| Jul 22 2016 |
23683 |
546.96 |
| Jun 28 2016 |
23685 |
546.96 |
| Jun 21 2016 |
23754 |
546.96 |
| Jun 14 2016 |
23754 |
546.96 |
| Jun 07 2016 |
23756 |
546.96 |
| May 31 2016 |
23764 |
546.96 |
| May 24 2016 |
23764 |
546.96 |
| May 17 2016 |
23740 |
546.96 |
| May 10 2016 |
23741 |
546.96 |
| May 03 2016 |
23747 |
546.96 |
| Apr 26 2016 |
23742 |
546.96 |
| Apr 19 2016 |
23707 |
546.96 |
| Apr 12 2016 |
23761 |
546.96 |
| Apr 05 2016 |
23761 |
546.96 |
| Mar 29 2016 |
23761 |
546.96 |
| Mar 22 2016 |
23743 |
546.96 |
| Mar 15 2016 |
23742 |
546.96 |
| Mar 08 2016 |
23763 |
546.96 |
| Mar 01 2016 |
23759 |
546.96 |
| Feb 23 2016 |
23756 |
546.96 |
| Feb 16 2016 |
23680 |
546.96 |
| Feb 09 2016 |
23680 |
546.96 |
| Feb 02 2016 |
23619 |
546.96 |
| Jan 26 2016 |
23663 |
546.96 |
| Jan 19 2016 |
23675 |
546.96 |
| Jan 12 2016 |
23233 |
546.96 |
| Jan 05 2016 |
23672 |
546.96 |
| Dec 29 2015 |
23706 |
546.96 |
| Dec 22 2015 |
23521 |
546.96 |
| Dec 15 2015 |
23409 |
546.96 |
| Dec 08 2015 |
23755 |
546.96 |
| Dec 01 2015 |
23839 |
546.96 |
| Nov 24 2015 |
23880 |
549.59 |
| Nov 17 2015 |
23559 |
549.59 |
| Nov 10 2015 |
24448 |
558.2 |
| Nov 03 2015 |
27398 |
589.96 |
| Oct 27 2015 |
27505 |
589.96 |
| Oct 20 2015 |
28103 |
597.11 |
| Oct 13 2015 |
27431 |
597.11 |
