| Apr 22 2024 |
2973 |
361.4 |
| Apr 18 2024 |
2973 |
361.4 |
| Apr 11 2024 |
2973 |
361.4 |
| Apr 04 2024 |
2973 |
361.4 |
| Mar 28 2024 |
2973 |
361.4 |
| Mar 21 2024 |
2973 |
361.4 |
| Mar 14 2024 |
2973 |
361.4 |
| Mar 07 2024 |
2973 |
361.4 |
| Feb 29 2024 |
2973 |
361.4 |
| Feb 22 2024 |
2974 |
361.4 |
| Feb 15 2024 |
2978 |
361.4 |
| Feb 08 2024 |
2984 |
361.4 |
| Feb 01 2024 |
2988 |
361.4 |
| Jan 25 2024 |
2987 |
361.4 |
| Jan 18 2024 |
2998 |
361.4 |
| Jan 11 2024 |
2975 |
361.4 |
| Jan 04 2024 |
2996 |
361.4 |
| Dec 28 2023 |
2996 |
361.4 |
| Dec 21 2023 |
2994 |
361.4 |
| Dec 14 2023 |
3002 |
361.4 |
| Dec 07 2023 |
2949 |
361.4 |
| Nov 30 2023 |
2987 |
361.4 |
| Nov 23 2023 |
2933 |
361.4 |
| Nov 16 2023 |
2994 |
361.4 |
| Nov 09 2023 |
2993 |
361.4 |
| Nov 02 2023 |
2984 |
361.4 |
| Oct 26 2023 |
2946 |
361.4 |
| Oct 19 2023 |
2965 |
361.4 |
| Oct 12 2023 |
2894 |
361.4 |
| Oct 05 2023 |
1993 |
359.6 |
| Sep 28 2023 |
2822 |
358.28 |
| Sep 21 2023 |
1799 |
355.65 |
| Sep 14 2023 |
1763 |
355.65 |
| Sep 07 2023 |
1721 |
355.65 |
| Aug 31 2023 |
1694 |
355.65 |
| Aug 24 2023 |
1674 |
355.65 |
| Aug 17 2023 |
1690 |
355.65 |
| Aug 10 2023 |
1693 |
355.65 |
| Aug 03 2023 |
1691 |
355.65 |
| Jul 27 2023 |
1677 |
355.65 |
| Jul 20 2023 |
1699 |
355.65 |
| Jul 13 2023 |
1699 |
355.65 |
| Jul 06 2023 |
1696 |
355.65 |
| Jun 29 2023 |
1688 |
355.65 |
| Jun 22 2023 |
1688 |
355.65 |
| Jun 15 2023 |
1688 |
355.65 |
| Jun 08 2023 |
1690 |
355.65 |
| Jun 01 2023 |
1680 |
355.65 |
| May 25 2023 |
1669 |
355.65 |
| May 18 2023 |
1669 |
355.65 |
| May 11 2023 |
1669 |
355.65 |
| May 04 2023 |
1669 |
355.65 |
| Apr 27 2023 |
1671 |
355.65 |
| Apr 20 2023 |
1671 |
355.65 |
| Apr 13 2023 |
1671 |
355.65 |
| Apr 06 2023 |
1674 |
355.65 |
| Mar 30 2023 |
1694 |
355.65 |
| Mar 23 2023 |
1694 |
355.65 |
| Mar 16 2023 |
1694 |
355.65 |
| Mar 09 2023 |
1694 |
355.65 |
| Mar 02 2023 |
1673 |
355.65 |
| Feb 23 2023 |
1673 |
355.65 |
| Feb 16 2023 |
1682 |
355.65 |
| Feb 09 2023 |
1698 |
355.65 |
| Feb 02 2023 |
1712 |
355.65 |
| Jan 26 2023 |
1712 |
355.65 |
| Jan 19 2023 |
1720 |
355.65 |
| Jan 12 2023 |
1652 |
355.65 |
| Jan 05 2023 |
1948 |
355.65 |
| Dec 29 2022 |
1941 |
355.65 |
| Dec 22 2022 |
2337 |
355.65 |
| Dec 15 2022 |
2294 |
355.65 |
| Dec 08 2022 |
2309 |
355.65 |
| Dec 01 2022 |
2295 |
355.65 |
| Nov 24 2022 |
2290 |
355.65 |
| Nov 17 2022 |
2273 |
355.65 |
| Nov 10 2022 |
2278 |
355.65 |
| Nov 03 2022 |
2250 |
355.65 |
| Oct 27 2022 |
2198 |
355.65 |
| Oct 20 2022 |
2234 |
355.65 |
| Oct 13 2022 |
2215 |
355.65 |
| Oct 06 2022 |
2175 |
355.65 |
| Nov 04 2021 |
4644 |
424.41 |
| Oct 28 2021 |
4379 |
417.1 |
| Oct 21 2021 |
4569 |
417.1 |
| Oct 14 2021 |
5550 |
407.31 |
| Oct 07 2021 |
5334 |
404.8 |
| Sep 30 2021 |
4304 |
375.73 |
| Sep 23 2021 |
3737 |
357.71 |
| Sep 16 2021 |
3834 |
357.71 |
| Sep 09 2021 |
3864 |
357.71 |
| Sep 02 2021 |
2799 |
325.74 |
| Aug 26 2021 |
2800 |
325.74 |
| Aug 19 2021 |
2805 |
325.74 |
| Aug 12 2021 |
2813 |
325.74 |
| Aug 05 2021 |
2819 |
325.74 |
| Jul 29 2021 |
2820 |
325.74 |
| Jun 03 2021 |
3523 |
325.74 |
| Nov 06 2020 |
7448 |
424.41 |
| Oct 30 2020 |
7533 |
417.1 |
| Oct 23 2020 |
8085 |
417.1 |
| Oct 16 2020 |
7886 |
407.31 |
| Oct 09 2020 |
6607 |
382.42 |
| Oct 02 2020 |
6396 |
375.73 |
| Sep 25 2020 |
5459 |
357.71 |
| Sep 18 2020 |
5612 |
357.71 |
| Sep 11 2020 |
5667 |
357.71 |
| Sep 04 2020 |
4619 |
337.31 |
| Aug 28 2020 |
4642 |
337.31 |
| Aug 21 2020 |
4670 |
337.31 |
| Aug 14 2020 |
4674 |
337.31 |
| Aug 07 2020 |
4718 |
337.31 |
| Jul 31 2020 |
4737 |
337.31 |
| Jul 24 2020 |
4737 |
337.31 |
| Jul 17 2020 |
4748 |
337.31 |
| Jul 10 2020 |
4766 |
337.31 |
| Jul 03 2020 |
4786 |
337.31 |
| Jun 26 2020 |
4786 |
337.31 |
| Jun 19 2020 |
4786 |
337.31 |
| Jun 12 2020 |
4787 |
337.31 |
| Jun 05 2020 |
4792 |
337.31 |
| May 29 2020 |
4802 |
337.31 |
| May 22 2020 |
4809 |
337.31 |
| May 15 2020 |
4809 |
337.31 |
| May 08 2020 |
4810 |
337.31 |
| May 01 2020 |
4811 |
337.31 |
| Apr 24 2020 |
4824 |
337.31 |
| Apr 17 2020 |
4824 |
337.31 |
| Apr 10 2020 |
4824 |
337.31 |
| Apr 03 2020 |
4824 |
337.31 |
| Mar 27 2020 |
4824 |
337.31 |
| Mar 20 2020 |
4825 |
337.31 |
| Mar 13 2020 |
4825 |
337.31 |
| Mar 06 2020 |
4825 |
337.31 |
| Feb 28 2020 |
4838 |
337.31 |
| Feb 21 2020 |
4852 |
337.31 |
| Feb 14 2020 |
4855 |
337.31 |
| Feb 07 2020 |
4858 |
337.31 |
| Jan 31 2020 |
4873 |
337.31 |
| Jan 24 2020 |
4636 |
337.31 |
| Jan 17 2020 |
4651 |
337.31 |
| Jan 10 2020 |
5024 |
337.31 |
| Jan 03 2020 |
5005 |
337.31 |
| Dec 27 2019 |
5014 |
337.31 |
| Dec 20 2019 |
5015 |
337.31 |
| Dec 13 2019 |
5022 |
337.31 |
| Dec 06 2019 |
4855 |
337.31 |
| Nov 29 2019 |
4956 |
337.31 |
| Nov 22 2019 |
4981 |
337.31 |
| Nov 15 2019 |
5004 |
337.31 |
| Nov 08 2019 |
5014 |
337.31 |
| Nov 01 2019 |
5010 |
337.31 |
| Oct 25 2019 |
4946 |
337.31 |
| Oct 18 2019 |
4255 |
324.7 |
| Oct 11 2019 |
3510 |
307.76 |
| Oct 04 2019 |
3557 |
307.76 |
| Sep 27 2019 |
3565 |
307.76 |
| Sep 20 2019 |
3510 |
307.76 |
| Sep 13 2019 |
3542 |
307.76 |
| Sep 06 2019 |
3732 |
315.03 |
| Aug 30 2019 |
3761 |
315.03 |
| Aug 23 2019 |
3775 |
315.03 |
| Aug 16 2019 |
3746 |
315.03 |
| Aug 09 2019 |
3746 |
315.03 |
| Aug 02 2019 |
3746 |
315.03 |
| Jul 26 2019 |
3747 |
315.03 |
| Jul 19 2019 |
3750 |
315.03 |
| Jul 12 2019 |
3765 |
315.03 |
| Jul 05 2019 |
3769 |
315.03 |
| Jun 28 2019 |
3766 |
315.03 |
| Jun 21 2019 |
3767 |
315.03 |
| Jun 14 2019 |
3758 |
315.03 |
| Jun 07 2019 |
3762 |
315.03 |
| May 31 2019 |
3767 |
315.03 |
| May 24 2019 |
3768 |
315.03 |
| May 17 2019 |
3777 |
315.03 |
| May 10 2019 |
3774 |
315.03 |
| May 03 2019 |
3782 |
315.03 |
| Apr 26 2019 |
3783 |
315.03 |
| Apr 19 2019 |
3789 |
315.03 |
| Apr 12 2019 |
3790 |
315.03 |
| Apr 05 2019 |
3790 |
315.03 |
| Mar 29 2019 |
3790 |
315.03 |
| Mar 22 2019 |
3788 |
315.03 |
| Mar 15 2019 |
3795 |
315.03 |
| Mar 08 2019 |
3791 |
315.03 |
| Mar 01 2019 |
3792 |
315.03 |
| Feb 22 2019 |
3791 |
315.03 |
| Feb 15 2019 |
3801 |
315.03 |
| Feb 08 2019 |
3790 |
315.03 |
| Feb 01 2019 |
3802 |
315.03 |
| Jan 25 2019 |
3804 |
315.03 |
| Jan 18 2019 |
3585 |
315.03 |
| Jan 11 2019 |
3855 |
315.03 |
| Jan 04 2019 |
3882 |
315.03 |
| Dec 28 2018 |
3899 |
315.03 |
| Dec 21 2018 |
3861 |
315.03 |
| Dec 14 2018 |
3840 |
315.03 |
| Dec 07 2018 |
3880 |
315.03 |
| Nov 30 2018 |
3924 |
315.03 |
| Nov 23 2018 |
3939 |
315.03 |
| Nov 16 2018 |
3988 |
315.03 |
| Nov 09 2018 |
3918 |
315.03 |
| Nov 02 2018 |
3932 |
315.03 |
| Oct 26 2018 |
3810 |
315.03 |
| Oct 19 2018 |
3832 |
315.03 |
| Oct 12 2018 |
4646 |
331.78 |
| Oct 05 2018 |
4533 |
331.78 |
| Sep 28 2018 |
4542 |
331.78 |
| Sep 21 2018 |
4558 |
331.78 |
| Sep 14 2018 |
4503 |
331.78 |
| Sep 07 2018 |
5445 |
348.53 |
| Aug 31 2018 |
5406 |
348.53 |
| Aug 24 2018 |
5387 |
348.53 |
| Aug 17 2018 |
5389 |
348.53 |
| Aug 10 2018 |
5392 |
348.53 |
| Aug 03 2018 |
5400 |
348.53 |
| Jul 27 2018 |
5405 |
348.53 |
| Jul 20 2018 |
5408 |
348.53 |
| Jul 13 2018 |
5409 |
348.53 |
| Jul 06 2018 |
5402 |
348.53 |
| Jun 29 2018 |
5439 |
348.53 |
| Jun 22 2018 |
5439 |
348.53 |
| Jun 15 2018 |
5446 |
348.53 |
| Jun 08 2018 |
5456 |
348.53 |
| Jun 01 2018 |
5450 |
348.53 |
| May 25 2018 |
5465 |
348.53 |
| May 18 2018 |
5466 |
348.53 |
| May 11 2018 |
5476 |
348.53 |
| May 04 2018 |
5507 |
348.53 |
| Apr 27 2018 |
5504 |
348.53 |
| Apr 20 2018 |
5520 |
348.53 |
| Apr 13 2018 |
5518 |
348.53 |
| Apr 06 2018 |
5518 |
348.53 |
| Mar 30 2018 |
5518 |
348.53 |
| Mar 23 2018 |
5518 |
348.53 |
| Mar 16 2018 |
5516 |
348.53 |
| Mar 09 2018 |
5516 |
348.53 |
| Mar 02 2018 |
5516 |
348.53 |
| Feb 23 2018 |
5519 |
348.53 |
| Feb 16 2018 |
5528 |
348.53 |
| Feb 09 2018 |
5525 |
348.53 |
| Feb 02 2018 |
5541 |
348.53 |
| Jan 26 2018 |
5559 |
348.53 |
| Jan 19 2018 |
5543 |
348.53 |
| Jan 12 2018 |
5295 |
348.53 |
| Jan 05 2018 |
5487 |
348.53 |
| Dec 29 2017 |
5488 |
348.53 |
| Dec 22 2017 |
5486 |
348.53 |
| Dec 15 2017 |
5470 |
348.53 |
| Dec 08 2017 |
5607 |
348.53 |
| Dec 01 2017 |
5625 |
348.53 |
| Nov 24 2017 |
5644 |
348.53 |
| Nov 17 2017 |
5632 |
348.53 |
| Nov 10 2017 |
6853 |
365.36 |
| Nov 03 2017 |
6254 |
357.46 |
| Oct 27 2017 |
6179 |
357.46 |
| Oct 20 2017 |
8427 |
386.88 |
| Oct 13 2017 |
6843 |
368.08 |
| Oct 06 2017 |
5392 |
347.74 |
| Sep 29 2017 |
5287 |
346.01 |
| Sep 22 2017 |
4915 |
339.68 |
| Sep 15 2017 |
4951 |
339.68 |
| Sep 08 2017 |
4922 |
339.68 |
| Sep 01 2017 |
4947 |
339.68 |
| Aug 25 2017 |
4959 |
339.68 |
| Aug 18 2017 |
4960 |
339.68 |
| Aug 11 2017 |
4941 |
339.68 |
| Aug 04 2017 |
4950 |
339.68 |
| Jul 28 2017 |
4948 |
339.68 |
| Jul 21 2017 |
4957 |
339.68 |
| Jul 14 2017 |
4960 |
339.68 |
| Jul 07 2017 |
4959 |
339.68 |
| Jun 30 2017 |
4966 |
339.68 |
| Jun 23 2017 |
4965 |
339.68 |
| Jun 16 2017 |
4967 |
339.68 |
| Jun 09 2017 |
4957 |
339.68 |
| Jun 02 2017 |
4954 |
339.68 |
| May 26 2017 |
4873 |
339.68 |
| May 19 2017 |
4894 |
339.68 |
| May 12 2017 |
4871 |
339.68 |
| May 05 2017 |
4870 |
339.68 |
| Apr 28 2017 |
4865 |
339.68 |
| Apr 21 2017 |
4851 |
339.68 |
| Apr 14 2017 |
4860 |
339.68 |
| Apr 07 2017 |
4860 |
339.68 |
| Mar 31 2017 |
4860 |
339.68 |
| Mar 24 2017 |
4860 |
339.68 |
| Mar 17 2017 |
4856 |
339.68 |
| Mar 10 2017 |
4863 |
339.68 |
| Mar 03 2017 |
4863 |
339.68 |
| Feb 24 2017 |
4866 |
339.68 |
| Feb 17 2017 |
4872 |
339.68 |
| Feb 10 2017 |
4881 |
339.68 |
| Feb 03 2017 |
4876 |
339.68 |
| Jan 27 2017 |
4887 |
339.68 |
| Jan 20 2017 |
4901 |
339.68 |
| Jan 13 2017 |
4906 |
339.68 |
| Jan 06 2017 |
5005 |
339.68 |
| Dec 30 2016 |
5048 |
339.68 |
| Dec 23 2016 |
5051 |
339.68 |
| Dec 16 2016 |
5049 |
339.68 |
| Dec 09 2016 |
5037 |
339.68 |
| Dec 02 2016 |
5088 |
339.68 |
| Nov 25 2016 |
5071 |
339.68 |
| Nov 18 2016 |
5067 |
339.68 |
| Nov 11 2016 |
5138 |
339.68 |
| Nov 04 2016 |
5176 |
340.89 |
| Oct 28 2016 |
5131 |
340.89 |
| Oct 21 2016 |
5437 |
345.49 |
| Oct 14 2016 |
5334 |
345.49 |
| Oct 07 2016 |
5664 |
350.65 |
| Sep 30 2016 |
5411 |
347.52 |
| Sep 23 2016 |
5550 |
351.31 |
| Sep 16 2016 |
5678 |
355.58 |
| Sep 09 2016 |
5688 |
355.58 |
| Sep 02 2016 |
5668 |
355.58 |
| Aug 26 2016 |
5676 |
355.58 |
| Aug 19 2016 |
5523 |
355.58 |
| Aug 12 2016 |
5516 |
355.58 |
| Aug 05 2016 |
5529 |
355.58 |
| Jul 29 2016 |
5529 |
355.58 |
| Jul 22 2016 |
5517 |
355.58 |
| Jun 28 2016 |
5518 |
355.58 |
| Jun 21 2016 |
5530 |
355.58 |
| Jun 14 2016 |
5530 |
355.58 |
| Jun 07 2016 |
5530 |
355.58 |
| May 31 2016 |
5530 |
355.58 |
| May 24 2016 |
5530 |
355.58 |
| May 17 2016 |
5525 |
355.58 |
| May 10 2016 |
5525 |
355.58 |
| May 03 2016 |
5525 |
355.58 |
| Apr 26 2016 |
5525 |
355.58 |
| Apr 19 2016 |
5522 |
355.58 |
| Apr 12 2016 |
5534 |
355.58 |
| Apr 05 2016 |
5534 |
355.58 |
| Mar 29 2016 |
5534 |
355.58 |
| Mar 22 2016 |
5533 |
355.58 |
| Mar 15 2016 |
5531 |
355.58 |
| Mar 08 2016 |
5536 |
355.58 |
| Mar 01 2016 |
5532 |
355.58 |
| Feb 23 2016 |
5525 |
355.58 |
| Feb 16 2016 |
5499 |
355.58 |
| Feb 09 2016 |
5499 |
355.58 |
| Feb 02 2016 |
5462 |
355.58 |
| Jan 26 2016 |
5474 |
355.58 |
| Jan 19 2016 |
5479 |
355.58 |
| Jan 12 2016 |
5195 |
355.58 |
| Jan 05 2016 |
5405 |
355.58 |
| Dec 29 2015 |
5394 |
355.58 |
| Dec 22 2015 |
5331 |
355.58 |
| Dec 15 2015 |
5266 |
355.58 |
| Dec 08 2015 |
5354 |
355.58 |
| Dec 01 2015 |
5323 |
355.58 |
| Nov 24 2015 |
6081 |
367.72 |
| Nov 17 2015 |
6217 |
372.44 |
| Nov 10 2015 |
6162 |
372.44 |
| Nov 03 2015 |
6199 |
372.44 |
| Oct 27 2015 |
9831 |
415.8 |
| Oct 20 2015 |
10706 |
426.24 |
| Oct 13 2015 |
8295 |
403.69 |
