| Oct 26 2023 |
5093 |
457.76 |
| Oct 19 2023 |
5208 |
457.76 |
| Oct 12 2023 |
5125 |
457.76 |
| Oct 05 2023 |
5013 |
435.09 |
| Sep 28 2023 |
4978 |
435.09 |
| Sep 21 2023 |
4996 |
435.09 |
| Sep 14 2023 |
5070 |
435.09 |
| Sep 07 2023 |
5097 |
435.09 |
| Aug 31 2023 |
5122 |
435.09 |
| Aug 24 2023 |
5113 |
435.09 |
| Aug 17 2023 |
5104 |
435.09 |
| Aug 10 2023 |
5106 |
435.09 |
| Aug 03 2023 |
5115 |
435.09 |
| Jul 27 2023 |
5108 |
435.09 |
| Jul 20 2023 |
5040 |
435.09 |
| Jul 13 2023 |
5040 |
435.09 |
| Jul 06 2023 |
5025 |
435.09 |
| Jun 29 2023 |
5027 |
435.09 |
| Jun 22 2023 |
5027 |
435.09 |
| Jun 15 2023 |
5027 |
435.09 |
| Jun 08 2023 |
5031 |
435.09 |
| Jun 01 2023 |
5023 |
435.09 |
| May 25 2023 |
5016 |
435.09 |
| May 18 2023 |
5016 |
435.09 |
| May 11 2023 |
5016 |
435.09 |
| May 04 2023 |
5016 |
435.09 |
| Apr 27 2023 |
5018 |
435.09 |
| Apr 20 2023 |
5018 |
435.09 |
| Apr 13 2023 |
5018 |
435.09 |
| Apr 06 2023 |
5025 |
435.09 |
| Mar 30 2023 |
5024 |
435.09 |
| Mar 23 2023 |
5024 |
435.09 |
| Mar 16 2023 |
5024 |
435.09 |
| Mar 09 2023 |
5024 |
435.09 |
| Mar 02 2023 |
5025 |
435.09 |
| Feb 23 2023 |
5024 |
435.09 |
| Feb 16 2023 |
5028 |
435.09 |
| Feb 09 2023 |
5041 |
435.09 |
| Feb 02 2023 |
5054 |
435.09 |
| Jan 26 2023 |
5058 |
435.09 |
| Jan 19 2023 |
5049 |
435.09 |
| Jan 12 2023 |
4994 |
435.09 |
| Jan 05 2023 |
5025 |
435.09 |
| Dec 29 2022 |
5024 |
435.09 |
| Dec 22 2022 |
7830 |
435.09 |
| Dec 15 2022 |
7807 |
435.09 |
| Dec 08 2022 |
7756 |
435.09 |
| Dec 01 2022 |
7665 |
435.09 |
| Nov 24 2022 |
7649 |
435.09 |
| Nov 17 2022 |
7496 |
435.09 |
| Nov 10 2022 |
7374 |
435.09 |
| Nov 03 2022 |
7140 |
435.09 |
| Oct 27 2022 |
3656 |
412.42 |
| Oct 20 2022 |
3699 |
412.42 |
| Oct 13 2022 |
3670 |
412.42 |
| Nov 18 2021 |
2519 |
359.84 |
| Nov 11 2021 |
3268 |
352.27 |
| Nov 04 2021 |
3331 |
352.27 |
| Oct 28 2021 |
3636 |
358.05 |
| Oct 21 2021 |
3508 |
353.38 |
| Oct 14 2021 |
3550 |
353.38 |
| Oct 07 2021 |
3328 |
349.27 |
| Sep 30 2021 |
3399 |
349.27 |
| Sep 23 2021 |
3452 |
349.27 |
| Sep 16 2021 |
3534 |
349.27 |
| Sep 09 2021 |
3562 |
349.27 |
| Sep 02 2021 |
3608 |
349.27 |
| Aug 26 2021 |
3611 |
349.27 |
| Aug 19 2021 |
3619 |
349.27 |
| Aug 12 2021 |
3628 |
349.27 |
| Aug 05 2021 |
3637 |
349.27 |
| Jul 29 2021 |
3641 |
349.27 |
| Jun 03 2021 |
3618 |
349.27 |
| Nov 20 2020 |
3851 |
359.84 |
| Nov 13 2020 |
3788 |
352.27 |
| Nov 06 2020 |
4049 |
352.27 |
| Oct 30 2020 |
4544 |
358.05 |
| Oct 23 2020 |
4631 |
353.38 |
| Oct 16 2020 |
4806 |
353.38 |
| Oct 09 2020 |
4761 |
349.27 |
| Oct 02 2020 |
4914 |
349.27 |
| Sep 25 2020 |
5016 |
349.27 |
| Sep 18 2020 |
5146 |
349.27 |
| Sep 11 2020 |
5188 |
349.27 |
| Sep 04 2020 |
5256 |
349.27 |
| Aug 28 2020 |
5288 |
349.27 |
| Aug 21 2020 |
5320 |
349.27 |
| Aug 14 2020 |
5325 |
349.27 |
| Aug 07 2020 |
5374 |
349.27 |
| Jul 31 2020 |
5391 |
349.27 |
| Jul 24 2020 |
5391 |
349.27 |
| Jul 17 2020 |
5403 |
349.27 |
| Jul 10 2020 |
5423 |
349.27 |
| Jul 03 2020 |
5446 |
349.27 |
| Jun 26 2020 |
5446 |
349.27 |
| Jun 19 2020 |
5446 |
349.27 |
| Jun 12 2020 |
5449 |
349.27 |
| Jun 05 2020 |
5455 |
349.27 |
| May 29 2020 |
5468 |
349.27 |
| May 22 2020 |
5474 |
349.27 |
| May 15 2020 |
5474 |
349.27 |
| May 08 2020 |
5475 |
349.27 |
| May 01 2020 |
5478 |
349.27 |
| Apr 24 2020 |
5497 |
349.27 |
| Apr 17 2020 |
5497 |
349.27 |
| Apr 10 2020 |
5497 |
349.27 |
| Apr 03 2020 |
5497 |
349.27 |
| Mar 27 2020 |
5497 |
349.27 |
| Mar 20 2020 |
5501 |
349.27 |
| Mar 13 2020 |
5501 |
349.27 |
| Mar 06 2020 |
5501 |
349.27 |
| Feb 28 2020 |
5509 |
349.27 |
| Feb 21 2020 |
5530 |
349.27 |
| Feb 14 2020 |
5533 |
349.27 |
| Feb 07 2020 |
5542 |
349.27 |
| Jan 31 2020 |
5558 |
349.27 |
| Jan 24 2020 |
5303 |
349.27 |
| Jan 17 2020 |
5321 |
349.27 |
| Jan 10 2020 |
5708 |
349.27 |
| Jan 03 2020 |
5680 |
349.27 |
| Dec 27 2019 |
5684 |
349.27 |
| Dec 20 2019 |
5688 |
349.27 |
| Dec 13 2019 |
5708 |
349.27 |
| Dec 06 2019 |
5523 |
349.27 |
| Nov 29 2019 |
5627 |
349.27 |
| Nov 22 2019 |
5764 |
351.02 |
| Nov 15 2019 |
5883 |
352.83 |
| Nov 08 2019 |
5912 |
352.83 |
| Nov 01 2019 |
5115 |
339.04 |
| Oct 25 2019 |
4851 |
335.62 |
| Oct 18 2019 |
4590 |
330.96 |
| Oct 11 2019 |
4309 |
325.2 |
| Oct 04 2019 |
4185 |
321.69 |
| Sep 27 2019 |
4190 |
321.69 |
| Sep 20 2019 |
4124 |
321.69 |
| Sep 13 2019 |
4153 |
321.69 |
| Sep 06 2019 |
4022 |
321.69 |
| Aug 30 2019 |
4056 |
321.69 |
| Aug 23 2019 |
4080 |
321.69 |
| Aug 16 2019 |
4054 |
321.69 |
| Aug 09 2019 |
4054 |
321.69 |
| Aug 02 2019 |
4054 |
321.69 |
| Jul 26 2019 |
4057 |
321.69 |
| Jul 19 2019 |
4060 |
321.69 |
| Jul 12 2019 |
4074 |
321.69 |
| Jul 05 2019 |
4078 |
321.69 |
| Jun 28 2019 |
4072 |
321.69 |
| Jun 21 2019 |
4074 |
321.69 |
| Jun 14 2019 |
4068 |
321.69 |
| Jun 07 2019 |
4068 |
321.69 |
| May 31 2019 |
4073 |
321.69 |
| May 24 2019 |
4074 |
321.69 |
| May 17 2019 |
4083 |
321.69 |
| May 10 2019 |
4082 |
321.69 |
| May 03 2019 |
4091 |
321.69 |
| Apr 26 2019 |
4092 |
321.69 |
| Apr 19 2019 |
4098 |
321.69 |
| Apr 12 2019 |
4097 |
321.69 |
| Apr 05 2019 |
4097 |
321.69 |
| Mar 29 2019 |
4097 |
321.69 |
| Mar 22 2019 |
4096 |
321.69 |
| Mar 15 2019 |
4105 |
321.69 |
| Mar 08 2019 |
4099 |
321.69 |
| Mar 01 2019 |
4100 |
321.69 |
| Feb 22 2019 |
4098 |
321.69 |
| Feb 15 2019 |
4107 |
321.69 |
| Feb 08 2019 |
4097 |
321.69 |
| Feb 01 2019 |
4112 |
321.69 |
| Jan 25 2019 |
4103 |
321.69 |
| Jan 18 2019 |
3877 |
321.69 |
| Jan 11 2019 |
4162 |
321.69 |
| Jan 04 2019 |
4192 |
321.69 |
| Dec 28 2018 |
4209 |
321.69 |
| Dec 21 2018 |
4176 |
321.69 |
| Dec 14 2018 |
4152 |
321.69 |
| Dec 07 2018 |
4206 |
321.69 |
| Nov 30 2018 |
4252 |
321.69 |
| Nov 23 2018 |
4246 |
321.69 |
| Nov 16 2018 |
4757 |
331.09 |
| Nov 09 2018 |
4715 |
331.09 |
| Nov 02 2018 |
5235 |
340.21 |
| Oct 26 2018 |
5102 |
340.21 |
| Oct 19 2018 |
5760 |
350.18 |
| Oct 12 2018 |
6133 |
356.51 |
| Oct 05 2018 |
5976 |
356.51 |
| Sep 28 2018 |
6057 |
357.61 |
| Sep 21 2018 |
5953 |
356.02 |
| Sep 14 2018 |
5879 |
356.02 |
| Nov 10 2017 |
8323 |
383.91 |
| Nov 03 2017 |
9922 |
402.65 |
| Oct 27 2017 |
9053 |
393.87 |
| Oct 20 2017 |
7897 |
380.02 |
| Oct 13 2017 |
7770 |
379.9 |
| Oct 06 2017 |
6992 |
371.2 |
| Sep 29 2017 |
6711 |
367.32 |
| Sep 22 2017 |
6695 |
367.32 |
| Sep 15 2017 |
6687 |
367.32 |
| Sep 08 2017 |
6644 |
367.32 |
| Sep 01 2017 |
6662 |
367.32 |
| Aug 25 2017 |
6681 |
367.32 |
| Aug 18 2017 |
6693 |
367.32 |
| Aug 11 2017 |
6672 |
367.32 |
| Aug 04 2017 |
6687 |
367.32 |
| Jul 28 2017 |
6684 |
367.32 |
| Jul 21 2017 |
6694 |
367.32 |
| Jul 14 2017 |
6701 |
367.32 |
| Jul 07 2017 |
6696 |
367.32 |
| Jun 30 2017 |
6705 |
367.32 |
| Jun 23 2017 |
6704 |
367.32 |
| Jun 16 2017 |
6699 |
367.32 |
| Jun 09 2017 |
6679 |
367.32 |
| Jun 02 2017 |
6676 |
367.32 |
| May 26 2017 |
6578 |
367.32 |
| May 19 2017 |
6595 |
367.32 |
| May 12 2017 |
6568 |
367.32 |
| May 05 2017 |
6557 |
367.32 |
| Apr 28 2017 |
6549 |
367.32 |
| Apr 21 2017 |
6533 |
367.32 |
| Apr 14 2017 |
6537 |
367.32 |
| Apr 07 2017 |
6538 |
367.32 |
| Mar 31 2017 |
6538 |
367.32 |
| Mar 24 2017 |
6538 |
367.32 |
| Mar 17 2017 |
6531 |
367.32 |
| Mar 10 2017 |
6538 |
367.32 |
| Mar 03 2017 |
6538 |
367.32 |
| Feb 24 2017 |
6539 |
367.32 |
| Feb 17 2017 |
6545 |
367.32 |
| Feb 10 2017 |
6559 |
367.32 |
| Feb 03 2017 |
6555 |
367.32 |
| Jan 27 2017 |
6568 |
367.32 |
| Jan 20 2017 |
6587 |
367.32 |
| Jan 13 2017 |
6591 |
367.32 |
| Jan 06 2017 |
6720 |
367.32 |
| Dec 30 2016 |
6768 |
367.32 |
| Dec 23 2016 |
6774 |
367.32 |
| Dec 16 2016 |
6768 |
367.32 |
| Dec 09 2016 |
6788 |
367.32 |
| Dec 02 2016 |
7264 |
372.46 |
| Nov 25 2016 |
7225 |
372.46 |
| Nov 18 2016 |
6918 |
368.06 |
| Nov 11 2016 |
6975 |
368.06 |
| Nov 04 2016 |
6624 |
363.97 |
| Oct 28 2016 |
6774 |
366.69 |
| Oct 21 2016 |
6618 |
363.89 |
| Oct 14 2016 |
6549 |
363.89 |
| Oct 07 2016 |
6638 |
365.21 |
| Sep 30 2016 |
6715 |
366.93 |
| Sep 23 2016 |
6606 |
366.93 |
| Sep 16 2016 |
6442 |
366.93 |
| Sep 09 2016 |
6439 |
366.93 |
| Sep 02 2016 |
6421 |
366.93 |
| Aug 26 2016 |
6428 |
366.93 |
| Aug 19 2016 |
6266 |
366.93 |
| Aug 12 2016 |
6257 |
366.93 |
| Aug 05 2016 |
6270 |
366.93 |
| Jul 29 2016 |
6271 |
366.93 |
| Jul 22 2016 |
6258 |
366.93 |
| Jun 28 2016 |
6259 |
366.93 |
| Jun 21 2016 |
6275 |
366.93 |
| Jun 14 2016 |
6275 |
366.93 |
| Jun 07 2016 |
6275 |
366.93 |
| May 31 2016 |
6275 |
366.93 |
| May 24 2016 |
6275 |
366.93 |
| May 17 2016 |
6268 |
366.93 |
| May 10 2016 |
6268 |
366.93 |
| May 03 2016 |
6268 |
366.93 |
| Apr 26 2016 |
6268 |
366.93 |
| Apr 19 2016 |
6265 |
366.93 |
| Apr 12 2016 |
6281 |
366.93 |
| Apr 05 2016 |
6281 |
366.93 |
| Mar 29 2016 |
6281 |
366.93 |
| Mar 22 2016 |
6280 |
366.93 |
| Mar 15 2016 |
6277 |
366.93 |
| Mar 08 2016 |
6283 |
366.93 |
| Mar 01 2016 |
6279 |
366.93 |
| Feb 23 2016 |
6275 |
366.93 |
| Feb 16 2016 |
6246 |
366.93 |
| Feb 09 2016 |
6246 |
366.93 |
| Feb 02 2016 |
6210 |
366.93 |
| Jan 26 2016 |
6226 |
366.93 |
| Jan 19 2016 |
6233 |
366.93 |
| Jan 12 2016 |
5927 |
366.93 |
| Jan 05 2016 |
6154 |
366.93 |
| Dec 29 2015 |
6160 |
366.93 |
| Dec 22 2015 |
6087 |
366.93 |
| Dec 15 2015 |
6033 |
366.93 |
| Dec 08 2015 |
6126 |
366.93 |
| Dec 01 2015 |
6074 |
366.93 |
| Nov 24 2015 |
6185 |
369.42 |
| Nov 17 2015 |
6000 |
369.42 |
| Nov 10 2015 |
6347 |
374.69 |
| Nov 03 2015 |
6368 |
374.69 |
| Oct 27 2015 |
7654 |
391.32 |
| Oct 20 2015 |
6678 |
379.86 |
| Oct 13 2015 |
5974 |
373.45 |
