| Jan 11 2019 |
23912 |
565.62 |
| Jan 04 2019 |
25868 |
591.61 |
| Dec 28 2018 |
25786 |
591.61 |
| Dec 21 2018 |
25601 |
591.61 |
| Dec 14 2018 |
25796 |
591.61 |
| Dec 07 2018 |
26127 |
591.61 |
| Nov 30 2018 |
26484 |
591.61 |
| Nov 23 2018 |
28008 |
609.11 |
| Nov 16 2018 |
28657 |
609.11 |
| Nov 09 2018 |
26795 |
580.79 |
| Nov 02 2018 |
26973 |
580.79 |
| Oct 26 2018 |
26774 |
580.79 |
| Oct 19 2018 |
26970 |
580.79 |
| Oct 12 2018 |
24802 |
557.23 |
| Oct 05 2018 |
24550 |
557.23 |
| Sep 28 2018 |
24648 |
557.23 |
| Sep 21 2018 |
24657 |
557.05 |
| Sep 14 2018 |
24148 |
554.46 |
| Sep 07 2018 |
23937 |
554.46 |
| Aug 31 2018 |
23706 |
554.46 |
| Aug 24 2018 |
23629 |
554.46 |
| Aug 17 2018 |
23618 |
554.46 |
| Aug 10 2018 |
23631 |
554.46 |
| Aug 03 2018 |
23662 |
554.46 |
| Jul 27 2018 |
23678 |
554.46 |
| Jul 20 2018 |
23705 |
554.46 |
| Jul 13 2018 |
23706 |
554.46 |
| Jul 06 2018 |
23677 |
554.46 |
| Jun 29 2018 |
23745 |
554.46 |
| Jun 22 2018 |
23745 |
554.46 |
| Jun 15 2018 |
23769 |
554.46 |
| Jun 08 2018 |
23805 |
554.46 |
| Jun 01 2018 |
23786 |
554.46 |
| May 25 2018 |
23812 |
554.46 |
| May 18 2018 |
23760 |
554.46 |
| May 11 2018 |
23789 |
554.46 |
| May 04 2018 |
23899 |
554.46 |
| Apr 27 2018 |
23888 |
554.46 |
| Apr 20 2018 |
23952 |
554.46 |
| Apr 13 2018 |
23946 |
554.46 |
| Apr 06 2018 |
23946 |
554.46 |
| Mar 30 2018 |
23943 |
554.46 |
| Mar 23 2018 |
23943 |
554.46 |
| Mar 16 2018 |
23925 |
554.46 |
| Mar 09 2018 |
23925 |
554.46 |
| Mar 02 2018 |
23934 |
554.46 |
| Feb 23 2018 |
23924 |
554.46 |
| Feb 16 2018 |
23942 |
554.46 |
| Feb 09 2018 |
23934 |
554.46 |
| Feb 02 2018 |
23953 |
554.46 |
| Jan 26 2018 |
23986 |
554.46 |
| Jan 19 2018 |
23900 |
554.46 |
| Jan 12 2018 |
23537 |
555.72 |
| Jan 05 2018 |
23678 |
554.91 |
| Dec 29 2017 |
23744 |
554.91 |
| Dec 22 2017 |
23733 |
554.91 |
| Dec 15 2017 |
23735 |
554.91 |
| Dec 08 2017 |
24171 |
554.91 |
| Dec 01 2017 |
24453 |
554.91 |
| Nov 24 2017 |
24501 |
554.91 |
| Nov 17 2017 |
24805 |
554.91 |
| Nov 10 2017 |
26630 |
568.37 |
| Nov 03 2017 |
26748 |
568.37 |
| Oct 27 2017 |
26877 |
568.37 |
| Oct 20 2017 |
27434 |
574.92 |
| Oct 13 2017 |
27139 |
574.92 |
| Oct 06 2017 |
26844 |
574.92 |
| Sep 29 2017 |
26768 |
574.92 |
| Sep 22 2017 |
27337 |
582.74 |
| Sep 15 2017 |
28279 |
595.5 |
| Sep 08 2017 |
28584 |
602.98 |
| Sep 01 2017 |
28193 |
597.95 |
| Aug 25 2017 |
28177 |
597.95 |
| Aug 18 2017 |
28207 |
597.95 |
| Aug 11 2017 |
28063 |
597.95 |
| Aug 04 2017 |
28089 |
597.95 |
| Jul 28 2017 |
28086 |
597.95 |
| Jul 21 2017 |
28120 |
597.95 |
| Jul 14 2017 |
28118 |
597.95 |
| Jul 07 2017 |
28111 |
597.95 |
| Jun 30 2017 |
28120 |
597.95 |
| Jun 23 2017 |
28118 |
597.95 |
| Jun 16 2017 |
28119 |
597.95 |
| Jun 09 2017 |
28088 |
597.95 |
| Jun 02 2017 |
28092 |
597.95 |
| May 26 2017 |
27873 |
597.95 |
| May 19 2017 |
27919 |
597.95 |
| May 12 2017 |
27854 |
597.95 |
| May 05 2017 |
27744 |
597.95 |
| Apr 28 2017 |
27704 |
597.95 |
| Apr 21 2017 |
27675 |
597.95 |
| Apr 14 2017 |
27724 |
597.95 |
| Apr 07 2017 |
27725 |
597.95 |
| Mar 31 2017 |
27724 |
597.95 |
| Mar 24 2017 |
27726 |
597.95 |
| Mar 17 2017 |
27720 |
597.95 |
| Mar 10 2017 |
27739 |
597.95 |
| Mar 03 2017 |
27739 |
597.95 |
| Feb 24 2017 |
27742 |
597.95 |
| Feb 17 2017 |
27760 |
597.95 |
| Feb 10 2017 |
27786 |
597.95 |
| Feb 03 2017 |
27782 |
597.95 |
| Jan 27 2017 |
27740 |
597.95 |
| Jan 20 2017 |
27754 |
597.95 |
| Jan 13 2017 |
27793 |
597.95 |
| Jan 06 2017 |
28131 |
597.95 |
| Dec 30 2016 |
28225 |
597.95 |
| Dec 23 2016 |
28217 |
597.95 |
| Dec 16 2016 |
28260 |
597.95 |
| Dec 09 2016 |
28488 |
597.95 |
| Dec 02 2016 |
30169 |
610.79 |
| Nov 25 2016 |
30057 |
610.79 |
| Nov 18 2016 |
30673 |
610.79 |
| Nov 11 2016 |
30727 |
605.03 |
| Nov 04 2016 |
30948 |
605.03 |
| Oct 28 2016 |
30976 |
605.03 |
| Oct 21 2016 |
31120 |
605.03 |
| Oct 14 2016 |
31221 |
605.03 |
| Oct 07 2016 |
31056 |
605.03 |
| Sep 30 2016 |
31001 |
605.03 |
| Sep 23 2016 |
33138 |
638.23 |
| Sep 16 2016 |
35329 |
690.51 |
| Sep 09 2016 |
35306 |
717.38 |
| Sep 02 2016 |
35174 |
717.38 |
| Aug 26 2016 |
35218 |
717.38 |
| Aug 19 2016 |
34628 |
717.38 |
| Aug 12 2016 |
34619 |
717.38 |
| Aug 05 2016 |
34640 |
717.38 |
| Jul 29 2016 |
34642 |
717.38 |
| Jul 22 2016 |
34609 |
717.38 |
| Jun 28 2016 |
34611 |
717.38 |
| Jun 21 2016 |
34698 |
717.38 |
| Jun 14 2016 |
34698 |
717.38 |
| Jun 07 2016 |
34700 |
717.38 |
| May 31 2016 |
34707 |
717.38 |
| May 24 2016 |
34707 |
717.38 |
| May 17 2016 |
34678 |
717.38 |
| May 10 2016 |
34679 |
717.38 |
| May 03 2016 |
34685 |
717.38 |
| Apr 26 2016 |
34680 |
717.38 |
| Apr 19 2016 |
34624 |
717.38 |
| Apr 12 2016 |
34701 |
717.38 |
| Apr 05 2016 |
34701 |
717.38 |
| Mar 29 2016 |
34701 |
717.38 |
| Mar 22 2016 |
34678 |
717.38 |
| Mar 15 2016 |
34679 |
717.38 |
| Mar 08 2016 |
34703 |
717.38 |
| Mar 01 2016 |
34698 |
717.38 |
| Feb 23 2016 |
34691 |
717.38 |
| Feb 16 2016 |
34602 |
717.38 |
| Feb 09 2016 |
34602 |
717.38 |
| Feb 02 2016 |
34533 |
717.38 |
| Jan 26 2016 |
34581 |
717.38 |
| Jan 19 2016 |
34595 |
717.38 |
| Jan 12 2016 |
34192 |
717.38 |
| Jan 05 2016 |
34695 |
717.38 |
| Dec 29 2015 |
34740 |
717.38 |
| Dec 22 2015 |
34496 |
717.38 |
| Dec 15 2015 |
34349 |
717.38 |
| Dec 08 2015 |
34738 |
717.38 |
| Dec 01 2015 |
34891 |
717.38 |
| Nov 24 2015 |
34595 |
717.38 |
| Nov 17 2015 |
34248 |
717.38 |
| Nov 10 2015 |
34826 |
754.93 |
| Nov 03 2015 |
35017 |
754.93 |
| Oct 27 2015 |
35204 |
754.93 |
| Oct 20 2015 |
35402 |
773.21 |
| Oct 13 2015 |
34777 |
773.21 |
