| Nov 08 2019 |
30854 |
686.36 |
| Nov 01 2019 |
31132 |
686.36 |
| Oct 25 2019 |
31393 |
686.36 |
| Oct 18 2019 |
30935 |
686.36 |
| Oct 11 2019 |
31401 |
686.36 |
| Oct 04 2019 |
31476 |
686.36 |
| Sep 27 2019 |
31355 |
686.36 |
| Sep 20 2019 |
31045 |
686.36 |
| Sep 13 2019 |
30825 |
686.36 |
| Sep 06 2019 |
30217 |
686.36 |
| Aug 30 2019 |
30357 |
686.36 |
| Aug 23 2019 |
30378 |
686.36 |
| Aug 16 2019 |
30071 |
686.36 |
| Aug 09 2019 |
30071 |
686.36 |
| Aug 02 2019 |
30086 |
686.36 |
| Jul 26 2019 |
30108 |
686.36 |
| Jul 19 2019 |
30123 |
686.36 |
| Jul 12 2019 |
30175 |
686.36 |
| Jul 05 2019 |
30191 |
686.36 |
| Jun 28 2019 |
30260 |
686.36 |
| Jun 21 2019 |
30294 |
686.36 |
| Jun 14 2019 |
30284 |
686.36 |
| Jun 07 2019 |
30250 |
686.36 |
| May 31 2019 |
30289 |
686.36 |
| May 24 2019 |
30293 |
686.36 |
| May 17 2019 |
30343 |
686.36 |
| May 10 2019 |
30333 |
686.36 |
| May 03 2019 |
30362 |
686.36 |
| Apr 26 2019 |
30357 |
686.36 |
| Apr 19 2019 |
30368 |
686.36 |
| Apr 12 2019 |
30381 |
686.36 |
| Apr 05 2019 |
30381 |
686.36 |
| Mar 29 2019 |
30382 |
686.36 |
| Mar 22 2019 |
30361 |
686.36 |
| Mar 15 2019 |
30372 |
686.36 |
| Mar 08 2019 |
30257 |
686.36 |
| Mar 01 2019 |
30264 |
686.36 |
| Feb 22 2019 |
30254 |
686.36 |
| Feb 15 2019 |
30261 |
686.36 |
| Feb 08 2019 |
30217 |
686.36 |
| Feb 01 2019 |
30244 |
686.36 |
| Jan 25 2019 |
30257 |
686.36 |
| Jan 18 2019 |
29723 |
686.36 |
| Jan 11 2019 |
30479 |
686.36 |
| Jan 04 2019 |
30666 |
686.36 |
| Dec 28 2018 |
30564 |
686.36 |
| Dec 21 2018 |
30344 |
686.36 |
| Dec 14 2018 |
30599 |
686.36 |
| Dec 07 2018 |
30996 |
686.36 |
| Nov 30 2018 |
31499 |
686.36 |
| Nov 23 2018 |
31864 |
686.36 |
| Nov 16 2018 |
32666 |
686.36 |
| Oct 12 2018 |
34183 |
728.43 |
| Oct 05 2018 |
33933 |
728.43 |
| Sep 28 2018 |
34056 |
728.43 |
| Sep 21 2018 |
34063 |
720.66 |
| Sep 14 2018 |
33574 |
720.66 |
| Sep 07 2018 |
33262 |
720.66 |
| Aug 31 2018 |
32925 |
720.66 |
| Aug 24 2018 |
32811 |
720.66 |
| Aug 17 2018 |
32804 |
720.66 |
| Aug 10 2018 |
32824 |
720.66 |
| Aug 03 2018 |
32857 |
720.66 |
| Jul 27 2018 |
32874 |
720.66 |
| Jul 20 2018 |
32908 |
720.66 |
| Jul 13 2018 |
32910 |
720.66 |
| Jul 06 2018 |
32880 |
720.66 |
| Jun 29 2018 |
32967 |
720.66 |
| Jun 22 2018 |
32967 |
720.66 |
| Jun 15 2018 |
32986 |
720.66 |
| Jun 08 2018 |
33027 |
720.66 |
| Jun 01 2018 |
33000 |
720.66 |
| May 25 2018 |
33039 |
720.66 |
| May 18 2018 |
32977 |
720.66 |
| May 11 2018 |
33007 |
720.66 |
| May 04 2018 |
33133 |
720.66 |
| Apr 27 2018 |
33118 |
720.66 |
| Apr 20 2018 |
33188 |
720.66 |
| Apr 13 2018 |
33178 |
720.66 |
| Apr 06 2018 |
33178 |
720.66 |
| Mar 30 2018 |
33176 |
720.66 |
| Mar 23 2018 |
33176 |
720.66 |
| Mar 16 2018 |
33159 |
720.66 |
| Mar 09 2018 |
33159 |
720.66 |
| Mar 02 2018 |
33167 |
720.66 |
| Feb 23 2018 |
33161 |
720.66 |
| Feb 16 2018 |
33179 |
720.66 |
| Feb 09 2018 |
33169 |
720.66 |
| Feb 02 2018 |
33199 |
720.66 |
| Jan 26 2018 |
33230 |
720.66 |
| Jan 19 2018 |
33103 |
720.66 |
| Jan 12 2018 |
32625 |
720.66 |
| Jan 05 2018 |
32779 |
720.66 |
| Dec 29 2017 |
32885 |
720.66 |
| Dec 22 2017 |
32868 |
720.66 |
| Dec 15 2017 |
32896 |
720.66 |
| Dec 08 2017 |
33364 |
720.66 |
| Dec 01 2017 |
33751 |
720.66 |
| Nov 24 2017 |
33763 |
720.66 |
| Nov 17 2017 |
34186 |
720.66 |
| Nov 10 2017 |
35211 |
720.66 |
| Nov 03 2017 |
35445 |
720.66 |
| Oct 27 2017 |
35758 |
720.66 |
| Oct 20 2017 |
35598 |
712.9 |
| Oct 13 2017 |
35243 |
712.9 |
| Oct 06 2017 |
34965 |
712.9 |
| Sep 29 2017 |
34977 |
712.9 |
| Sep 15 2017 |
35836 |
820.51 |
| Sep 08 2017 |
35253 |
820.51 |
| Sep 01 2017 |
35248 |
820.51 |
| Aug 25 2017 |
35222 |
820.51 |
| Aug 18 2017 |
35253 |
820.51 |
| Aug 11 2017 |
35052 |
820.51 |
| Aug 04 2017 |
35075 |
820.51 |
| Jul 28 2017 |
35072 |
820.51 |
| Jul 21 2017 |
35116 |
820.51 |
| Jul 14 2017 |
35105 |
820.51 |
| Jul 07 2017 |
35100 |
820.51 |
| Jun 30 2017 |
35119 |
820.51 |
| Jun 23 2017 |
35118 |
820.51 |
| Jun 16 2017 |
35133 |
820.51 |
| Jun 09 2017 |
35100 |
820.51 |
| Jun 02 2017 |
35094 |
820.51 |
| May 26 2017 |
34851 |
820.51 |
| May 19 2017 |
34895 |
820.51 |
| May 12 2017 |
34832 |
820.51 |
| May 05 2017 |
34698 |
820.51 |
| Apr 28 2017 |
34645 |
820.51 |
| Apr 21 2017 |
34612 |
820.51 |
| Apr 14 2017 |
34672 |
820.51 |
| Apr 07 2017 |
34673 |
820.51 |
| Mar 31 2017 |
34672 |
820.51 |
| Mar 24 2017 |
34674 |
820.51 |
| Mar 17 2017 |
34680 |
820.51 |
| Mar 10 2017 |
34702 |
820.51 |
| Mar 03 2017 |
34702 |
820.51 |
| Feb 24 2017 |
34706 |
820.51 |
| Feb 17 2017 |
34727 |
820.51 |
| Feb 10 2017 |
34755 |
820.51 |
| Feb 03 2017 |
34753 |
820.51 |
| Jan 27 2017 |
34703 |
820.51 |
| Jan 20 2017 |
34722 |
820.51 |
| Jan 13 2017 |
34764 |
820.51 |
| Jan 06 2017 |
35137 |
820.51 |
| Dec 30 2016 |
35224 |
820.51 |
| Dec 23 2016 |
35216 |
820.51 |
| Dec 16 2016 |
35283 |
820.51 |
| Dec 09 2016 |
35587 |
820.51 |
| Dec 02 2016 |
36414 |
820.51 |
| Nov 25 2016 |
36256 |
820.51 |
| Nov 18 2016 |
37024 |
820.51 |
| Nov 11 2016 |
37770 |
820.51 |
| Nov 04 2016 |
38064 |
820.51 |
| Oct 28 2016 |
38199 |
820.51 |
| Oct 21 2016 |
38312 |
820.51 |
| Oct 14 2016 |
38473 |
820.51 |
| Oct 07 2016 |
38222 |
820.51 |
| Sep 30 2016 |
38133 |
820.51 |
| Sep 23 2016 |
37223 |
765.22 |
| Sep 16 2016 |
35846 |
709.94 |
| Sep 09 2016 |
35137 |
709.94 |
| Sep 02 2016 |
35002 |
709.94 |
| Aug 26 2016 |
35054 |
709.94 |
| Aug 19 2016 |
34464 |
709.94 |
| Aug 12 2016 |
34455 |
709.94 |
| Aug 05 2016 |
34476 |
709.94 |
| Jul 29 2016 |
34478 |
709.94 |
| Jul 22 2016 |
34445 |
709.94 |
| Jun 28 2016 |
34447 |
709.94 |
| Jun 21 2016 |
34534 |
709.94 |
| Jun 14 2016 |
34534 |
709.94 |
| Jun 07 2016 |
34536 |
709.94 |
| May 31 2016 |
34543 |
709.94 |
| May 24 2016 |
34543 |
709.94 |
| May 17 2016 |
34514 |
709.94 |
| May 10 2016 |
34515 |
709.94 |
| May 03 2016 |
34521 |
709.94 |
| Apr 26 2016 |
34516 |
709.94 |
| Apr 19 2016 |
34460 |
709.94 |
| Apr 12 2016 |
34537 |
709.94 |
| Apr 05 2016 |
34537 |
709.94 |
| Mar 29 2016 |
34537 |
709.94 |
| Mar 22 2016 |
34514 |
709.94 |
| Mar 15 2016 |
34515 |
709.94 |
| Mar 08 2016 |
34539 |
709.94 |
| Mar 01 2016 |
34534 |
709.94 |
| Feb 23 2016 |
34528 |
709.94 |
| Feb 16 2016 |
34439 |
709.94 |
| Feb 09 2016 |
34439 |
709.94 |
| Feb 02 2016 |
34372 |
709.94 |
| Jan 26 2016 |
34421 |
709.94 |
| Jan 19 2016 |
34436 |
709.94 |
| Jan 12 2016 |
34034 |
709.94 |
| Jan 05 2016 |
34537 |
709.94 |
| Dec 29 2015 |
34581 |
709.94 |
| Dec 22 2015 |
34337 |
709.94 |
| Dec 15 2015 |
34197 |
709.94 |
| Dec 08 2015 |
34586 |
709.94 |
| Dec 01 2015 |
34736 |
709.94 |
| Nov 24 2015 |
34442 |
709.94 |
| Nov 17 2015 |
34087 |
709.94 |
| Nov 10 2015 |
34210 |
709.94 |
| Nov 03 2015 |
34402 |
709.94 |
| Oct 27 2015 |
34603 |
709.94 |
| Oct 20 2015 |
34650 |
709.94 |
| Oct 13 2015 |
34022 |
709.94 |
