| Oct 18 2019 |
27440 |
612.4 |
| Oct 11 2019 |
27868 |
612.4 |
| Oct 04 2019 |
27955 |
612.4 |
| Sep 27 2019 |
28685 |
625.62 |
| Sep 20 2019 |
29022 |
637.04 |
| Sep 13 2019 |
28820 |
637.04 |
| Sep 06 2019 |
28250 |
637.04 |
| Aug 30 2019 |
28377 |
637.04 |
| Aug 23 2019 |
28390 |
637.04 |
| Aug 16 2019 |
28106 |
637.04 |
| Aug 09 2019 |
28106 |
637.04 |
| Aug 02 2019 |
28122 |
637.04 |
| Jul 26 2019 |
28142 |
637.04 |
| Jul 19 2019 |
28156 |
637.04 |
| Jul 12 2019 |
28207 |
637.04 |
| Jul 05 2019 |
28224 |
637.04 |
| Jun 28 2019 |
28283 |
637.04 |
| Jun 21 2019 |
28314 |
637.04 |
| Jun 14 2019 |
28302 |
637.04 |
| Jun 07 2019 |
28276 |
637.04 |
| May 31 2019 |
28313 |
637.04 |
| May 24 2019 |
28314 |
637.04 |
| May 17 2019 |
28362 |
637.04 |
| May 10 2019 |
28352 |
637.04 |
| May 03 2019 |
28385 |
637.04 |
| Apr 26 2019 |
28380 |
637.04 |
| Apr 19 2019 |
28389 |
637.04 |
| Apr 12 2019 |
28401 |
637.04 |
| Apr 05 2019 |
28401 |
637.04 |
| Mar 29 2019 |
28402 |
637.04 |
| Mar 22 2019 |
28380 |
637.04 |
| Mar 15 2019 |
28391 |
637.04 |
| Mar 08 2019 |
28285 |
637.04 |
| Mar 01 2019 |
28292 |
637.04 |
| Feb 22 2019 |
28282 |
637.04 |
| Feb 15 2019 |
28291 |
637.04 |
| Feb 08 2019 |
28251 |
637.04 |
| Feb 01 2019 |
28278 |
637.04 |
| Jan 25 2019 |
28292 |
637.04 |
| Jan 18 2019 |
27761 |
637.04 |
| Jan 11 2019 |
27970 |
627.02 |
| Jan 04 2019 |
28056 |
625.54 |
| Dec 28 2018 |
27966 |
625.54 |
| Dec 21 2018 |
27755 |
625.54 |
| Dec 14 2018 |
27958 |
625.54 |
| Dec 07 2018 |
28319 |
625.54 |
| Nov 30 2018 |
28738 |
625.54 |
| Nov 23 2018 |
29062 |
625.54 |
| Nov 16 2018 |
29768 |
625.54 |
| Nov 09 2018 |
29980 |
625.54 |
| Nov 02 2018 |
30182 |
625.54 |
| Oct 26 2018 |
30087 |
625.54 |
| Oct 19 2018 |
30645 |
630.89 |
| Oct 12 2018 |
30457 |
630.89 |
| Oct 05 2018 |
30204 |
630.89 |
| Sep 28 2018 |
31659 |
653.1 |
| Sep 21 2018 |
31245 |
643.82 |
| Sep 14 2018 |
30838 |
643.82 |
| Sep 07 2018 |
29482 |
626.18 |
| Aug 31 2018 |
29194 |
626.18 |
| Aug 24 2018 |
29103 |
626.18 |
| Aug 17 2018 |
29093 |
626.18 |
| Aug 10 2018 |
29110 |
626.18 |
| Aug 03 2018 |
29145 |
626.18 |
| Jul 27 2018 |
29163 |
626.18 |
| Jul 20 2018 |
29193 |
626.18 |
| Jul 13 2018 |
29194 |
626.18 |
| Jul 06 2018 |
29166 |
626.18 |
| Jun 29 2018 |
29250 |
626.18 |
| Jun 22 2018 |
29250 |
626.18 |
| Jun 15 2018 |
29274 |
626.18 |
| Jun 08 2018 |
29313 |
626.18 |
| Jun 01 2018 |
29289 |
626.18 |
| May 25 2018 |
29325 |
626.18 |
| May 18 2018 |
29266 |
626.18 |
| May 11 2018 |
29296 |
626.18 |
| May 04 2018 |
29420 |
626.18 |
| Apr 27 2018 |
29405 |
626.18 |
| Apr 20 2018 |
29476 |
626.18 |
| Apr 13 2018 |
29467 |
626.18 |
| Apr 06 2018 |
29467 |
626.18 |
| Mar 30 2018 |
29465 |
626.18 |
| Mar 23 2018 |
29465 |
626.18 |
| Mar 16 2018 |
29448 |
626.18 |
| Mar 09 2018 |
29448 |
626.18 |
| Mar 02 2018 |
29456 |
626.18 |
| Feb 23 2018 |
29448 |
626.18 |
| Feb 16 2018 |
29465 |
626.18 |
| Feb 09 2018 |
29453 |
626.18 |
| Feb 02 2018 |
29478 |
626.18 |
| Jan 26 2018 |
29510 |
626.18 |
| Jan 19 2018 |
29396 |
626.18 |
| Jan 12 2018 |
29362 |
633.27 |
| Jan 05 2018 |
29764 |
636.56 |
| Dec 29 2017 |
29862 |
636.56 |
| Dec 22 2017 |
29848 |
636.56 |
| Dec 15 2017 |
29890 |
636.56 |
| Dec 08 2017 |
30347 |
636.56 |
| Dec 01 2017 |
30665 |
636.56 |
| Nov 24 2017 |
30686 |
636.56 |
| Nov 17 2017 |
31051 |
636.56 |
| Nov 10 2017 |
31913 |
636.56 |
| Nov 03 2017 |
32106 |
636.56 |
| Oct 27 2017 |
32350 |
636.56 |
| Oct 20 2017 |
32182 |
634.71 |
| Oct 13 2017 |
31861 |
634.71 |
| Oct 06 2017 |
31540 |
634.71 |
| Sep 29 2017 |
31541 |
634.71 |
| Sep 22 2017 |
31370 |
634.62 |
| Sep 15 2017 |
30924 |
628.95 |
| Sep 08 2017 |
31745 |
648.05 |
| Sep 01 2017 |
32188 |
654.99 |
| Aug 25 2017 |
32164 |
654.99 |
| Aug 18 2017 |
32191 |
654.99 |
| Aug 11 2017 |
32017 |
654.99 |
| Aug 04 2017 |
32042 |
654.99 |
| Jul 28 2017 |
32039 |
654.99 |
| Jul 21 2017 |
32077 |
654.99 |
| Jul 14 2017 |
32066 |
654.99 |
| Jul 07 2017 |
32060 |
654.99 |
| Jun 30 2017 |
32071 |
654.99 |
| Jun 23 2017 |
32070 |
654.99 |
| Jun 16 2017 |
32084 |
654.99 |
| Jun 09 2017 |
32053 |
654.99 |
| Jun 02 2017 |
32056 |
654.99 |
| May 26 2017 |
31817 |
654.99 |
| May 19 2017 |
31864 |
654.99 |
| May 12 2017 |
31800 |
654.99 |
| May 05 2017 |
31675 |
654.99 |
| Apr 28 2017 |
31627 |
654.99 |
| Apr 21 2017 |
31594 |
654.99 |
| Apr 14 2017 |
31649 |
654.99 |
| Apr 07 2017 |
31650 |
654.99 |
| Mar 31 2017 |
31649 |
654.99 |
| Mar 24 2017 |
31651 |
654.99 |
| Mar 17 2017 |
31646 |
654.99 |
| Mar 10 2017 |
31667 |
654.99 |
| Mar 03 2017 |
31667 |
654.99 |
| Feb 24 2017 |
31669 |
654.99 |
| Feb 17 2017 |
31689 |
654.99 |
| Feb 10 2017 |
31716 |
654.99 |
| Feb 03 2017 |
31714 |
654.99 |
| Jan 27 2017 |
31669 |
654.99 |
| Jan 20 2017 |
31683 |
654.99 |
| Jan 13 2017 |
31728 |
654.99 |
| Jan 06 2017 |
32095 |
654.99 |
| Dec 30 2016 |
32182 |
654.99 |
| Dec 23 2016 |
32175 |
654.99 |
| Dec 16 2016 |
32213 |
654.99 |
| Dec 09 2016 |
32473 |
654.99 |
| Dec 02 2016 |
33440 |
658.49 |
| Nov 25 2016 |
33292 |
658.49 |
| Nov 18 2016 |
34410 |
666.51 |
| Nov 11 2016 |
35057 |
666.51 |
| Nov 04 2016 |
35283 |
666.51 |
| Oct 28 2016 |
35846 |
675.93 |
| Oct 21 2016 |
36075 |
677.07 |
| Oct 14 2016 |
36243 |
677.07 |
| Oct 07 2016 |
35989 |
677.07 |
| Sep 30 2016 |
35922 |
677.07 |
| Sep 23 2016 |
35774 |
687.32 |
| Sep 16 2016 |
35194 |
687.32 |
| Sep 09 2016 |
35019 |
704.76 |
| Sep 02 2016 |
34886 |
704.76 |
| Aug 26 2016 |
34939 |
704.76 |
| Aug 19 2016 |
34350 |
704.76 |
| Aug 12 2016 |
34341 |
704.76 |
| Aug 05 2016 |
34362 |
704.76 |
| Jul 29 2016 |
34364 |
704.76 |
| Jul 22 2016 |
34331 |
704.76 |
| Jun 28 2016 |
34333 |
704.76 |
| Jun 21 2016 |
34420 |
704.76 |
| Jun 14 2016 |
34420 |
704.76 |
| Jun 07 2016 |
34422 |
704.76 |
| May 31 2016 |
34429 |
704.76 |
| May 24 2016 |
34429 |
704.76 |
| May 17 2016 |
34400 |
704.76 |
| May 10 2016 |
34401 |
704.76 |
| May 03 2016 |
34407 |
704.76 |
| Apr 26 2016 |
34402 |
704.76 |
| Apr 19 2016 |
34346 |
704.76 |
| Apr 12 2016 |
34423 |
704.76 |
| Apr 05 2016 |
34423 |
704.76 |
| Mar 29 2016 |
34423 |
704.76 |
| Mar 22 2016 |
34400 |
704.76 |
| Mar 15 2016 |
34401 |
704.76 |
| Mar 08 2016 |
34425 |
704.76 |
| Mar 01 2016 |
34420 |
704.76 |
| Feb 23 2016 |
34414 |
704.76 |
| Feb 16 2016 |
34325 |
704.76 |
| Feb 09 2016 |
34325 |
704.76 |
| Feb 02 2016 |
34257 |
704.76 |
| Jan 26 2016 |
34306 |
704.76 |
| Jan 19 2016 |
34321 |
704.76 |
| Jan 12 2016 |
33916 |
704.76 |
| Jan 05 2016 |
34421 |
704.76 |
| Dec 29 2015 |
34466 |
704.76 |
| Dec 22 2015 |
34222 |
704.76 |
| Dec 15 2015 |
34081 |
704.76 |
| Dec 08 2015 |
34469 |
704.76 |
| Dec 01 2015 |
34615 |
704.76 |
| Nov 24 2015 |
34357 |
706.3 |
| Nov 17 2015 |
34008 |
706.3 |
| Nov 10 2015 |
34140 |
706.3 |
| Nov 03 2015 |
34319 |
706.3 |
| Oct 27 2015 |
34682 |
714.53 |
| Oct 20 2015 |
34005 |
686.73 |
| Oct 13 2015 |
33378 |
686.73 |
