| Nov 17 2017 |
34520 |
745.63 |
| Nov 10 2017 |
35571 |
745.63 |
| Nov 03 2017 |
35806 |
745.63 |
| Oct 27 2017 |
36137 |
745.63 |
| Oct 20 2017 |
36169 |
745.63 |
| Oct 13 2017 |
34323 |
682.41 |
| Oct 06 2017 |
34054 |
682.41 |
| Sep 29 2017 |
34090 |
682.41 |
| Sep 22 2017 |
33930 |
682.41 |
| Sep 15 2017 |
33903 |
682.41 |
| Sep 08 2017 |
33429 |
682.41 |
| Sep 01 2017 |
33444 |
682.41 |
| Aug 25 2017 |
33418 |
682.41 |
| Aug 18 2017 |
33447 |
682.41 |
| Aug 11 2017 |
33260 |
682.41 |
| Aug 04 2017 |
33285 |
682.41 |
| Jul 28 2017 |
33282 |
682.41 |
| Jul 21 2017 |
33320 |
682.41 |
| Jul 14 2017 |
33310 |
682.41 |
| Jul 07 2017 |
33305 |
682.41 |
| Jun 30 2017 |
33320 |
682.41 |
| Jun 23 2017 |
33319 |
682.41 |
| Jun 16 2017 |
33334 |
682.41 |
| Jun 09 2017 |
33301 |
682.41 |
| Jun 02 2017 |
33302 |
682.41 |
| May 26 2017 |
33058 |
682.41 |
| May 19 2017 |
33104 |
682.41 |
| May 12 2017 |
33041 |
682.41 |
| May 05 2017 |
32915 |
682.41 |
| Apr 28 2017 |
32865 |
682.41 |
| Apr 21 2017 |
32832 |
682.41 |
| Apr 14 2017 |
32892 |
682.41 |
| Apr 07 2017 |
32893 |
682.41 |
| Mar 31 2017 |
32892 |
682.41 |
| Mar 24 2017 |
32894 |
682.41 |
| Mar 17 2017 |
32892 |
682.41 |
| Mar 10 2017 |
32914 |
682.41 |
| Mar 03 2017 |
32914 |
682.41 |
| Feb 24 2017 |
32918 |
682.41 |
| Feb 17 2017 |
32939 |
682.41 |
| Feb 10 2017 |
32967 |
682.41 |
| Feb 03 2017 |
32965 |
682.41 |
| Jan 27 2017 |
32916 |
682.41 |
| Jan 20 2017 |
32935 |
682.41 |
| Jan 13 2017 |
32976 |
682.41 |
| Jan 06 2017 |
33349 |
682.41 |
| Dec 30 2016 |
33440 |
682.41 |
| Dec 23 2016 |
33429 |
682.41 |
| Dec 16 2016 |
33477 |
682.41 |
| Dec 09 2016 |
33749 |
682.41 |
| Dec 02 2016 |
30835 |
619.2 |
| Nov 25 2016 |
30723 |
619.2 |
| Nov 18 2016 |
34640 |
671.16 |
| Nov 11 2016 |
35321 |
671.16 |
| Nov 04 2016 |
34457 |
651.45 |
| Oct 28 2016 |
36279 |
685.6 |
| Oct 21 2016 |
35682 |
669.76 |
| Oct 14 2016 |
35866 |
669.76 |
| Oct 07 2016 |
35642 |
669.76 |
| Sep 30 2016 |
35578 |
669.76 |
| Sep 23 2016 |
35004 |
669.76 |
| Sep 16 2016 |
34434 |
669.76 |
| Sep 09 2016 |
33806 |
669.76 |
| Sep 02 2016 |
33694 |
669.76 |
| Aug 26 2016 |
33740 |
669.76 |
| Aug 19 2016 |
33157 |
669.76 |
| Aug 12 2016 |
33148 |
669.76 |
| Aug 05 2016 |
33169 |
669.76 |
| Jul 29 2016 |
33171 |
669.76 |
| Jul 22 2016 |
33138 |
669.76 |
| Jun 28 2016 |
33140 |
669.76 |
| Jun 21 2016 |
33227 |
669.76 |
| Jun 14 2016 |
33227 |
669.76 |
| Jun 07 2016 |
33229 |
669.76 |
| May 31 2016 |
33236 |
669.76 |
| May 24 2016 |
33236 |
669.76 |
| May 17 2016 |
33207 |
669.76 |
| May 10 2016 |
33208 |
669.76 |
| May 03 2016 |
33214 |
669.76 |
| Apr 26 2016 |
33209 |
669.76 |
| Apr 19 2016 |
33157 |
669.76 |
| Apr 12 2016 |
33230 |
669.76 |
| Apr 05 2016 |
33230 |
669.76 |
| Mar 29 2016 |
33230 |
669.76 |
| Mar 22 2016 |
33208 |
669.76 |
| Mar 15 2016 |
33209 |
669.76 |
| Mar 08 2016 |
33233 |
669.76 |
| Mar 01 2016 |
33228 |
669.76 |
| Feb 23 2016 |
33224 |
669.76 |
| Feb 16 2016 |
33135 |
669.76 |
| Feb 09 2016 |
33135 |
669.76 |
| Feb 02 2016 |
33067 |
669.76 |
| Jan 26 2016 |
33115 |
669.76 |
| Jan 19 2016 |
33131 |
669.76 |
| Jan 12 2016 |
32710 |
669.76 |
| Jan 05 2016 |
33211 |
669.76 |
| Dec 29 2015 |
33258 |
669.76 |
| Dec 22 2015 |
33025 |
669.76 |
| Dec 15 2015 |
32889 |
669.76 |
| Dec 08 2015 |
33256 |
669.76 |
| Dec 01 2015 |
33407 |
669.76 |
| Nov 24 2015 |
32242 |
651.98 |
| Nov 17 2015 |
31896 |
651.98 |
| Nov 10 2015 |
33015 |
671.95 |
| Nov 03 2015 |
30107 |
622.23 |
