| Dec 22 2022 |
4091 |
415.39 |
| Dec 15 2022 |
4033 |
415.39 |
| Dec 08 2022 |
4051 |
415.39 |
| Dec 01 2022 |
4025 |
415.39 |
| Nov 24 2022 |
4024 |
415.39 |
| Nov 17 2022 |
3992 |
415.39 |
| Nov 10 2022 |
3978 |
415.39 |
| Nov 03 2022 |
3911 |
415.39 |
| Oct 27 2022 |
3759 |
415.39 |
| Oct 20 2022 |
3799 |
415.39 |
| Oct 13 2022 |
3768 |
415.39 |
| Oct 06 2022 |
3667 |
415.39 |
| Sep 29 2022 |
3597 |
415.39 |
| Sep 22 2022 |
3589 |
415.39 |
| Sep 15 2022 |
3552 |
415.39 |
| Sep 08 2022 |
3488 |
415.39 |
| Sep 01 2022 |
3478 |
415.39 |
| Aug 25 2022 |
3467 |
415.39 |
| Aug 18 2022 |
3464 |
415.39 |
| Aug 11 2022 |
3461 |
415.39 |
| Aug 04 2022 |
3446 |
415.39 |
| Jul 28 2022 |
3446 |
415.39 |
| Jul 21 2022 |
3446 |
415.39 |
| Jul 14 2022 |
3446 |
415.39 |
| Jul 07 2022 |
3446 |
415.39 |
| Jun 30 2022 |
3446 |
415.39 |
| Jun 23 2022 |
3456 |
415.39 |
| Jun 16 2022 |
3456 |
415.39 |
| Jun 09 2022 |
3455 |
415.39 |
| Jun 02 2022 |
3455 |
415.39 |
| May 26 2022 |
3452 |
415.39 |
| May 19 2022 |
3452 |
415.39 |
| May 12 2022 |
3452 |
415.39 |
| May 05 2022 |
3452 |
415.39 |
| Apr 28 2022 |
3456 |
415.39 |
| Apr 21 2022 |
3456 |
415.39 |
| Apr 14 2022 |
3456 |
415.39 |
| Apr 07 2022 |
3456 |
415.39 |
| Mar 31 2022 |
3456 |
415.39 |
| Mar 24 2022 |
3456 |
415.39 |
| Mar 17 2022 |
3461 |
415.39 |
| Mar 10 2022 |
3461 |
415.39 |
| Mar 03 2022 |
3461 |
415.39 |
| Feb 24 2022 |
3439 |
415.39 |
| Feb 17 2022 |
3446 |
415.39 |
| Feb 10 2022 |
3445 |
415.39 |
| Feb 03 2022 |
3444 |
415.39 |
| Jan 27 2022 |
3462 |
415.39 |
| Jan 20 2022 |
3341 |
415.39 |
| Jan 13 2022 |
3341 |
415.39 |
| Jan 06 2022 |
3699 |
415.39 |
| Dec 30 2021 |
3700 |
415.39 |
| Dec 23 2021 |
3695 |
415.39 |
| Dec 16 2021 |
3755 |
415.39 |
| Dec 09 2021 |
3897 |
415.39 |
| Dec 02 2021 |
4035 |
415.39 |
| Nov 25 2021 |
4093 |
415.39 |
| Nov 18 2021 |
4263 |
415.39 |
| Nov 11 2021 |
4332 |
415.39 |
| Nov 04 2021 |
4315 |
415.39 |
| Oct 28 2021 |
4318 |
415.39 |
| Oct 21 2021 |
4507 |
415.39 |
| Oct 14 2021 |
4555 |
415.39 |
| Oct 07 2021 |
4166 |
415.39 |
| Sep 30 2021 |
4127 |
415.39 |
| Sep 23 2021 |
3964 |
415.39 |
| Sep 16 2021 |
3930 |
415.39 |
| Oct 26 2018 |
18378 |
487.03 |
| Oct 19 2018 |
18426 |
487.03 |
| Oct 12 2018 |
18276 |
487.03 |
| Oct 05 2018 |
17111 |
478.46 |
| Sep 28 2018 |
17185 |
478.46 |
| Sep 21 2018 |
17191 |
478.46 |
| Sep 14 2018 |
16975 |
478.46 |
| Sep 07 2018 |
16859 |
478.46 |
| Aug 31 2018 |
16714 |
478.46 |
| Aug 24 2018 |
16641 |
478.46 |
| Aug 17 2018 |
16624 |
478.46 |
| Aug 10 2018 |
16633 |
478.46 |
| Aug 03 2018 |
16657 |
478.46 |
| Jul 27 2018 |
16669 |
478.46 |
| Jul 20 2018 |
16685 |
478.46 |
| Jul 13 2018 |
16684 |
478.46 |
| Jul 06 2018 |
16661 |
478.46 |
| Jun 29 2018 |
16723 |
478.46 |
| Jun 22 2018 |
16723 |
478.46 |
| Jun 15 2018 |
16746 |
478.46 |
| Jun 08 2018 |
16772 |
478.46 |
| Jun 01 2018 |
16762 |
478.46 |
| May 25 2018 |
16789 |
478.46 |
| May 18 2018 |
16755 |
478.46 |
| May 11 2018 |
16784 |
478.46 |
| May 04 2018 |
16862 |
478.46 |
| Apr 27 2018 |
16855 |
478.46 |
| Apr 20 2018 |
16898 |
478.46 |
| Apr 13 2018 |
16893 |
478.46 |
| Apr 06 2018 |
16893 |
478.46 |
| Mar 30 2018 |
16891 |
478.46 |
| Mar 23 2018 |
16891 |
478.46 |
| Mar 16 2018 |
16876 |
478.46 |
| Mar 09 2018 |
16876 |
478.46 |
| Mar 02 2018 |
16882 |
478.46 |
| Feb 23 2018 |
16878 |
478.46 |
| Feb 16 2018 |
16891 |
478.46 |
| Feb 09 2018 |
16883 |
478.46 |
| Feb 02 2018 |
16897 |
478.46 |
| Jan 26 2018 |
16933 |
478.46 |
| Jan 19 2018 |
16881 |
478.46 |
| Jan 12 2018 |
16458 |
478.46 |
| Jan 05 2018 |
16690 |
478.46 |
| Dec 29 2017 |
16729 |
478.46 |
| Dec 22 2017 |
16704 |
478.46 |
| Dec 15 2017 |
16670 |
478.46 |
| Dec 08 2017 |
17011 |
478.46 |
| Dec 01 2017 |
17161 |
478.46 |
| Nov 24 2017 |
17198 |
478.46 |
| Nov 17 2017 |
17364 |
478.46 |
| Nov 10 2017 |
17802 |
478.46 |
| Nov 03 2017 |
17800 |
478.46 |
| Oct 27 2017 |
16845 |
469.88 |
| Oct 20 2017 |
16797 |
469.88 |
| Oct 13 2017 |
13726 |
443.66 |
| Oct 06 2017 |
13650 |
443.66 |
| Sep 29 2017 |
13224 |
439.66 |
| Sep 22 2017 |
11283 |
420.77 |
| Sep 15 2017 |
11313 |
420.77 |
| Sep 08 2017 |
11213 |
420.77 |
| Sep 01 2017 |
10190 |
409.71 |
| Aug 25 2017 |
10203 |
409.71 |
| Aug 18 2017 |
10226 |
409.71 |
| Aug 11 2017 |
10181 |
409.71 |
| Aug 04 2017 |
10200 |
409.71 |
| Jul 28 2017 |
10198 |
409.71 |
| Jul 21 2017 |
10217 |
409.71 |
| Jul 14 2017 |
10222 |
409.71 |
| Jul 07 2017 |
10218 |
409.71 |
| Jun 30 2017 |
10228 |
409.71 |
| Jun 23 2017 |
10226 |
409.71 |
| Jun 16 2017 |
10230 |
409.71 |
| Jun 09 2017 |
10204 |
409.71 |
| Jun 02 2017 |
10200 |
409.71 |
| May 26 2017 |
10077 |
409.71 |
| May 19 2017 |
10094 |
409.71 |
| May 12 2017 |
10053 |
409.71 |
| May 05 2017 |
10026 |
409.71 |
| Apr 28 2017 |
10013 |
409.71 |
| Apr 21 2017 |
9997 |
409.71 |
| Apr 14 2017 |
10007 |
409.71 |
| Apr 07 2017 |
10008 |
409.71 |
| Mar 31 2017 |
10008 |
409.71 |
| Mar 24 2017 |
10009 |
409.71 |
| Mar 17 2017 |
10000 |
409.71 |
| Mar 10 2017 |
10011 |
409.71 |
| Mar 03 2017 |
10011 |
409.71 |
| Feb 24 2017 |
10012 |
409.71 |
| Feb 17 2017 |
10023 |
409.71 |
| Feb 10 2017 |
10042 |
409.71 |
| Feb 03 2017 |
10038 |
409.71 |
| Jan 27 2017 |
10051 |
409.71 |
| Jan 20 2017 |
10066 |
409.71 |
| Jan 13 2017 |
10076 |
409.71 |
| Jan 06 2017 |
10246 |
409.71 |
| Dec 30 2016 |
10301 |
409.71 |
| Dec 23 2016 |
10299 |
409.71 |
| Dec 16 2016 |
10348 |
409.71 |
| Dec 09 2016 |
10400 |
409.71 |
| Dec 02 2016 |
10561 |
409.71 |
| Nov 25 2016 |
10501 |
409.71 |
| Nov 18 2016 |
10581 |
409.71 |
| Nov 11 2016 |
10668 |
409.71 |
| Nov 04 2016 |
10614 |
409.71 |
| Oct 28 2016 |
9861 |
402.79 |
| Oct 21 2016 |
9934 |
402.79 |
| Oct 14 2016 |
9797 |
402.79 |
| Oct 07 2016 |
9784 |
402.79 |
| Sep 30 2016 |
9750 |
402.79 |
| Sep 23 2016 |
9461 |
401.4 |
| Sep 16 2016 |
9253 |
401.4 |
| Sep 09 2016 |
9215 |
401.4 |
| Sep 02 2016 |
8787 |
396.78 |
| Aug 26 2016 |
8809 |
396.78 |
| Aug 19 2016 |
8599 |
396.78 |
| Aug 12 2016 |
8589 |
396.78 |
| Aug 05 2016 |
8603 |
396.78 |
| Jul 29 2016 |
8604 |
396.78 |
| Jul 22 2016 |
8589 |
396.78 |
| Jun 28 2016 |
8590 |
396.78 |
| Jun 21 2016 |
8618 |
396.78 |
| Jun 14 2016 |
8618 |
396.78 |
| Jun 07 2016 |
8618 |
396.78 |
| May 31 2016 |
8619 |
396.78 |
| May 24 2016 |
8619 |
396.78 |
| May 17 2016 |
8612 |
396.78 |
| May 10 2016 |
8612 |
396.78 |
| May 03 2016 |
8612 |
396.78 |
| Apr 26 2016 |
8612 |
396.78 |
| Apr 19 2016 |
8605 |
396.78 |
| Apr 12 2016 |
8625 |
396.78 |
| Apr 05 2016 |
8625 |
396.78 |
| Mar 29 2016 |
8625 |
396.78 |
| Mar 22 2016 |
8623 |
396.78 |
| Mar 15 2016 |
8621 |
396.78 |
| Mar 08 2016 |
8627 |
396.78 |
| Mar 01 2016 |
8623 |
396.78 |
| Feb 23 2016 |
8616 |
396.78 |
| Feb 16 2016 |
8578 |
396.78 |
| Feb 09 2016 |
8578 |
396.78 |
| Feb 02 2016 |
8528 |
396.78 |
| Jan 26 2016 |
8545 |
396.78 |
| Jan 19 2016 |
8553 |
396.78 |
| Jan 12 2016 |
8217 |
396.78 |
| Jan 05 2016 |
8478 |
396.78 |
| Dec 29 2015 |
8483 |
396.78 |
| Dec 22 2015 |
8385 |
396.78 |
| Dec 15 2015 |
8293 |
396.78 |
| Dec 08 2015 |
8455 |
396.78 |
| Dec 01 2015 |
8414 |
396.78 |
| Nov 24 2015 |
8192 |
394.69 |
| Nov 17 2015 |
7995 |
394.69 |
| Nov 10 2015 |
7919 |
394.69 |
| Nov 03 2015 |
8129 |
396.82 |
| Oct 27 2015 |
8133 |
396.82 |
| Oct 20 2015 |
8715 |
404.37 |
| Oct 13 2015 |
8462 |
405.95 |
