| Nov 04 2021 |
989 |
523.81 |
| Oct 28 2021 |
962 |
523.81 |
| Oct 21 2021 |
969 |
523.81 |
| Oct 14 2021 |
976 |
523.81 |
| Oct 07 2021 |
1207 |
548.63 |
| Sep 30 2021 |
1183 |
548.63 |
| Sep 23 2021 |
1598 |
524.82 |
| Sep 16 2021 |
1613 |
524.93 |
| Sep 09 2021 |
1527 |
515.33 |
| Sep 02 2021 |
1464 |
506.47 |
| Aug 26 2021 |
1462 |
506.47 |
| Aug 19 2021 |
1462 |
506.47 |
| Aug 12 2021 |
1463 |
506.47 |
| Aug 05 2021 |
1467 |
506.47 |
| Jul 29 2021 |
1471 |
506.47 |
| Jun 03 2021 |
1616 |
506.47 |
| Nov 06 2020 |
12662 |
523.81 |
| Oct 30 2020 |
13715 |
523.81 |
| Oct 23 2020 |
14847 |
523.81 |
| Oct 16 2020 |
15673 |
523.81 |
| Oct 09 2020 |
17968 |
548.63 |
| Oct 02 2020 |
18652 |
548.63 |
| Sep 25 2020 |
17592 |
524.82 |
| Sep 18 2020 |
18055 |
524.93 |
| Sep 11 2020 |
17714 |
515.33 |
| Sep 04 2020 |
17417 |
506.47 |
| Aug 28 2020 |
17558 |
506.47 |
| Aug 21 2020 |
17613 |
506.47 |
| Aug 14 2020 |
17633 |
506.47 |
| Aug 07 2020 |
17773 |
506.47 |
| Jul 31 2020 |
17853 |
506.47 |
| Jul 24 2020 |
17853 |
506.47 |
| Jul 17 2020 |
17882 |
506.47 |
| Jul 10 2020 |
17917 |
506.47 |
| Jul 03 2020 |
17990 |
506.47 |
| Jun 26 2020 |
17990 |
506.47 |
| Jun 19 2020 |
17990 |
506.47 |
| Jun 12 2020 |
18000 |
506.47 |
| Jun 05 2020 |
18030 |
506.47 |
| May 29 2020 |
18058 |
506.47 |
| May 22 2020 |
18097 |
506.47 |
| May 15 2020 |
18097 |
506.47 |
| May 08 2020 |
18106 |
506.47 |
| May 01 2020 |
18117 |
506.47 |
| Apr 24 2020 |
18176 |
506.47 |
| Apr 17 2020 |
18177 |
506.47 |
| Apr 10 2020 |
18177 |
506.47 |
| Apr 03 2020 |
18177 |
506.47 |
| Mar 27 2020 |
18177 |
506.47 |
| Mar 20 2020 |
18191 |
506.47 |
| Mar 13 2020 |
18191 |
506.47 |
| Mar 06 2020 |
18191 |
506.47 |
| Feb 28 2020 |
18166 |
506.47 |
| Feb 21 2020 |
18228 |
506.47 |
| Feb 14 2020 |
18240 |
506.47 |
| Feb 07 2020 |
18263 |
506.47 |
| Jan 31 2020 |
18281 |
506.47 |
| Jan 24 2020 |
17891 |
506.47 |
| Jan 17 2020 |
17940 |
506.47 |
| Jan 10 2020 |
18646 |
506.47 |
| Jan 03 2020 |
18518 |
506.47 |
| Dec 27 2019 |
18539 |
506.47 |
| Dec 20 2019 |
18572 |
506.47 |
| Dec 13 2019 |
18656 |
506.47 |
| Dec 06 2019 |
18544 |
506.47 |
| Nov 29 2019 |
18953 |
506.47 |
| Nov 22 2019 |
19072 |
506.47 |
| Nov 15 2019 |
19267 |
506.47 |
| Nov 08 2019 |
18570 |
496.33 |
| Nov 01 2019 |
18683 |
496.33 |
| Oct 25 2019 |
18010 |
489.16 |
| Oct 18 2019 |
17602 |
489.16 |
| Oct 11 2019 |
18271 |
493.47 |
| Oct 04 2019 |
18391 |
493.47 |
| Sep 27 2019 |
18351 |
493.47 |
| Sep 20 2019 |
17534 |
487.28 |
| Sep 13 2019 |
17539 |
487.28 |
| Sep 06 2019 |
17459 |
490.52 |
| Aug 30 2019 |
17503 |
490.52 |
| Aug 23 2019 |
17525 |
490.52 |
| Aug 16 2019 |
17371 |
490.52 |
| Aug 09 2019 |
17371 |
490.52 |
| Aug 02 2019 |
17379 |
490.52 |
| Jul 26 2019 |
17391 |
490.52 |
| Jul 19 2019 |
17411 |
490.52 |
| Jul 12 2019 |
17440 |
490.52 |
| Jul 05 2019 |
17452 |
490.52 |
| Jun 28 2019 |
17495 |
490.52 |
| Jun 21 2019 |
17520 |
490.52 |
| Jun 14 2019 |
17517 |
490.52 |
| Jun 07 2019 |
17495 |
490.52 |
| May 31 2019 |
17522 |
490.52 |
| May 24 2019 |
17527 |
490.52 |
| May 17 2019 |
17556 |
490.52 |
| May 10 2019 |
17547 |
490.52 |
| May 03 2019 |
17573 |
490.52 |
| Apr 26 2019 |
17569 |
490.52 |
| Apr 19 2019 |
17570 |
490.52 |
| Apr 12 2019 |
17576 |
490.52 |
| Apr 05 2019 |
17576 |
490.52 |
| Mar 29 2019 |
17577 |
490.52 |
| Mar 22 2019 |
17570 |
490.52 |
| Mar 15 2019 |
17575 |
490.52 |
| Mar 08 2019 |
17500 |
490.52 |
| Mar 01 2019 |
17507 |
490.52 |
| Feb 22 2019 |
17502 |
490.52 |
| Feb 15 2019 |
17515 |
490.52 |
| Feb 08 2019 |
17486 |
490.52 |
| Feb 01 2019 |
17514 |
490.52 |
| Jan 25 2019 |
17520 |
490.52 |
| Jan 18 2019 |
17051 |
490.52 |
| Jan 11 2019 |
17671 |
490.52 |
| Jan 04 2019 |
17787 |
490.52 |
| Dec 28 2018 |
17759 |
490.52 |
| Dec 21 2018 |
17646 |
490.52 |
| Dec 14 2018 |
17758 |
490.52 |
| Dec 07 2018 |
17956 |
490.52 |
| Nov 30 2018 |
18232 |
490.52 |
| Nov 23 2018 |
18445 |
490.52 |
| Nov 16 2018 |
18807 |
490.52 |
| Nov 09 2018 |
19667 |
498.89 |
| Nov 02 2018 |
19761 |
498.89 |
| Oct 26 2018 |
20332 |
506.99 |
| Oct 19 2018 |
21527 |
518.4 |
| Oct 12 2018 |
22274 |
528.03 |
| Oct 05 2018 |
22012 |
528.03 |
| Sep 28 2018 |
23758 |
546.42 |
| Sep 21 2018 |
24388 |
553.88 |
| Sep 14 2018 |
22156 |
531.52 |
| Sep 07 2018 |
22017 |
531.52 |
| Aug 31 2018 |
21810 |
531.52 |
| Aug 24 2018 |
21724 |
531.52 |
| Aug 17 2018 |
21715 |
531.52 |
| Aug 10 2018 |
21730 |
531.52 |
| Aug 03 2018 |
21765 |
531.52 |
| Jul 27 2018 |
21779 |
531.52 |
| Jul 20 2018 |
21801 |
531.52 |
| Jul 13 2018 |
21801 |
531.52 |
| Jul 06 2018 |
21762 |
531.52 |
| Jun 29 2018 |
21828 |
531.52 |
| Jun 22 2018 |
21828 |
531.52 |
| Jun 15 2018 |
21851 |
531.52 |
| Jun 08 2018 |
21885 |
531.52 |
| Jun 01 2018 |
21867 |
531.52 |
| May 25 2018 |
21891 |
531.52 |
| May 18 2018 |
21846 |
531.52 |
| May 11 2018 |
21875 |
531.52 |
| May 04 2018 |
21973 |
531.52 |
| Apr 27 2018 |
21962 |
531.52 |
| Apr 20 2018 |
22022 |
531.52 |
| Apr 13 2018 |
22014 |
531.52 |
| Apr 06 2018 |
22014 |
531.52 |
| Mar 30 2018 |
22015 |
531.52 |
| Mar 23 2018 |
22015 |
531.52 |
| Mar 16 2018 |
21996 |
531.52 |
| Mar 09 2018 |
21996 |
531.52 |
| Mar 02 2018 |
22004 |
531.52 |
| Feb 23 2018 |
21996 |
531.52 |
| Feb 16 2018 |
22014 |
531.52 |
| Feb 09 2018 |
22008 |
531.52 |
| Feb 02 2018 |
22030 |
531.52 |
| Jan 26 2018 |
22064 |
531.52 |
| Jan 19 2018 |
21984 |
531.52 |
| Jan 12 2018 |
21533 |
531.52 |
| Jan 05 2018 |
21744 |
531.52 |
| Dec 29 2017 |
21807 |
531.52 |
| Dec 22 2017 |
21794 |
531.52 |
| Dec 15 2017 |
21793 |
531.52 |
| Dec 08 2017 |
22209 |
531.52 |
| Dec 01 2017 |
22463 |
531.52 |
| Nov 24 2017 |
22484 |
531.52 |
| Nov 17 2017 |
22752 |
531.52 |
| Nov 10 2017 |
23362 |
531.52 |
| Nov 03 2017 |
23416 |
531.52 |
| Oct 27 2017 |
23466 |
531.52 |
| Oct 20 2017 |
23426 |
531.52 |
| Oct 13 2017 |
28112 |
586.29 |
| Oct 06 2017 |
27470 |
582.05 |
| Sep 29 2017 |
25934 |
565.06 |
| Sep 22 2017 |
25102 |
556.96 |
| Sep 15 2017 |
30654 |
625.21 |
| Sep 08 2017 |
30238 |
625.21 |
| Sep 01 2017 |
26854 |
580.96 |
| Aug 25 2017 |
26840 |
580.96 |
| Aug 18 2017 |
26872 |
580.96 |
| Aug 11 2017 |
26728 |
580.96 |
| Aug 04 2017 |
26760 |
580.96 |
| Jul 28 2017 |
26757 |
580.96 |
| Jul 21 2017 |
26788 |
580.96 |
| Jul 14 2017 |
26786 |
580.96 |
| Jul 07 2017 |
26779 |
580.96 |
| Jun 30 2017 |
26788 |
580.96 |
| Jun 23 2017 |
26785 |
580.96 |
| Jun 16 2017 |
26785 |
580.96 |
| Jun 09 2017 |
26758 |
580.96 |
| Jun 02 2017 |
26764 |
580.96 |
| May 26 2017 |
26555 |
580.96 |
| May 19 2017 |
26603 |
580.96 |
| May 12 2017 |
26540 |
580.96 |
| May 05 2017 |
26434 |
580.96 |
| Apr 28 2017 |
26393 |
580.96 |
| Apr 21 2017 |
26363 |
580.96 |
| Apr 14 2017 |
26407 |
580.96 |
| Apr 07 2017 |
26408 |
580.96 |
| Mar 31 2017 |
26407 |
580.96 |
| Mar 24 2017 |
26409 |
580.96 |
| Mar 17 2017 |
26402 |
580.96 |
| Mar 10 2017 |
26420 |
580.96 |
| Mar 03 2017 |
26420 |
580.96 |
| Feb 24 2017 |
26424 |
580.96 |
| Feb 17 2017 |
26442 |
580.96 |
| Feb 10 2017 |
26470 |
580.96 |
| Feb 03 2017 |
26462 |
580.96 |
| Jan 27 2017 |
26425 |
580.96 |
| Jan 20 2017 |
26435 |
580.96 |
| Jan 13 2017 |
26468 |
580.96 |
| Jan 06 2017 |
26798 |
580.96 |
| Dec 30 2016 |
26892 |
580.96 |
| Dec 23 2016 |
26885 |
580.96 |
| Dec 16 2016 |
26923 |
580.96 |
| Dec 09 2016 |
27145 |
580.96 |
| Dec 02 2016 |
26325 |
565.04 |
| Nov 25 2016 |
26208 |
565.04 |
| Nov 18 2016 |
26680 |
565.04 |
| Nov 11 2016 |
27104 |
565.04 |
| Nov 04 2016 |
27284 |
565.04 |
| Oct 28 2016 |
27332 |
565.04 |
| Oct 21 2016 |
26879 |
559.05 |
| Oct 14 2016 |
26794 |
557.46 |
| Oct 07 2016 |
26599 |
557.41 |
| Sep 30 2016 |
25646 |
548.45 |
| Sep 23 2016 |
25151 |
548.45 |
| Sep 16 2016 |
24693 |
548.45 |
| Sep 09 2016 |
24355 |
548.45 |
| Sep 02 2016 |
25922 |
566.01 |
| Aug 26 2016 |
25972 |
566.01 |
| Aug 19 2016 |
25493 |
566.01 |
| Aug 12 2016 |
25479 |
566.01 |
| Aug 05 2016 |
25500 |
566.01 |
| Jul 29 2016 |
25502 |
566.01 |
| Jul 22 2016 |
25472 |
566.01 |
| Jun 28 2016 |
25474 |
566.01 |
| Jun 21 2016 |
25547 |
566.01 |
| Jun 14 2016 |
25547 |
566.01 |
| Jun 07 2016 |
25549 |
566.01 |
| May 31 2016 |
25556 |
566.01 |
| May 24 2016 |
25556 |
566.01 |
| May 17 2016 |
25532 |
566.01 |
| May 10 2016 |
25533 |
566.01 |
| May 03 2016 |
25539 |
566.01 |
| Apr 26 2016 |
25534 |
566.01 |
| Apr 19 2016 |
25497 |
566.01 |
| Apr 12 2016 |
25556 |
566.01 |
| Apr 05 2016 |
25556 |
566.01 |
| Mar 29 2016 |
25556 |
566.01 |
| Mar 22 2016 |
25537 |
566.01 |
| Mar 15 2016 |
25537 |
566.01 |
| Mar 08 2016 |
25560 |
566.01 |
| Mar 01 2016 |
25556 |
566.01 |
| Feb 23 2016 |
25553 |
566.01 |
| Feb 16 2016 |
25475 |
566.01 |
| Feb 09 2016 |
25475 |
566.01 |
| Feb 02 2016 |
25416 |
566.01 |
| Jan 26 2016 |
25460 |
566.01 |
| Jan 19 2016 |
25474 |
566.01 |
| Jan 12 2016 |
25028 |
566.01 |
| Jan 05 2016 |
25477 |
566.01 |
| Dec 29 2015 |
25516 |
566.01 |
| Dec 22 2015 |
25315 |
566.01 |
| Dec 15 2015 |
25206 |
566.01 |
| Dec 08 2015 |
25544 |
566.01 |
| Dec 01 2015 |
26213 |
572.23 |
| Nov 24 2015 |
25956 |
572.23 |
| Nov 17 2015 |
25656 |
572.23 |
| Nov 10 2015 |
25731 |
572.23 |
| Nov 03 2015 |
25814 |
572.23 |
| Oct 27 2015 |
27211 |
586.6 |
| Oct 20 2015 |
28895 |
606.06 |
| Oct 13 2015 |
30272 |
630.58 |
