| Apr 25 2024 |
625 |
450.51 |
| Apr 18 2024 |
625 |
450.51 |
| Apr 11 2024 |
625 |
450.51 |
| Apr 04 2024 |
625 |
450.51 |
| Mar 28 2024 |
625 |
450.51 |
| Mar 21 2024 |
625 |
450.51 |
| Mar 14 2024 |
625 |
450.51 |
| Mar 07 2024 |
625 |
450.51 |
| Feb 29 2024 |
625 |
450.51 |
| Feb 22 2024 |
625 |
450.51 |
| Feb 15 2024 |
627 |
450.51 |
| Feb 08 2024 |
628 |
450.51 |
| Feb 01 2024 |
633 |
450.51 |
| Jan 25 2024 |
635 |
450.51 |
| Jan 18 2024 |
635 |
450.51 |
| Jan 11 2024 |
631 |
450.51 |
| Jan 04 2024 |
638 |
450.51 |
| Dec 28 2023 |
638 |
450.51 |
| Dec 21 2023 |
637 |
450.51 |
| Dec 14 2023 |
638 |
450.51 |
| Dec 07 2023 |
630 |
450.51 |
| Nov 30 2023 |
642 |
450.51 |
| Nov 23 2023 |
627 |
450.51 |
| Nov 16 2023 |
632 |
450.51 |
| Nov 09 2023 |
645 |
450.51 |
| Nov 02 2023 |
631 |
450.51 |
| Oct 26 2023 |
628 |
450.51 |
| Oct 19 2023 |
621 |
450.51 |
| Oct 12 2023 |
611 |
450.91 |
| Oct 05 2023 |
240 |
441.52 |
| Sep 28 2023 |
241 |
441.52 |
| Oct 14 2021 |
936 |
520.64 |
| Oct 07 2021 |
889 |
521.74 |
| Sep 30 2021 |
876 |
521.74 |
| Sep 23 2021 |
1483 |
515.03 |
| Sep 16 2021 |
1503 |
515.03 |
| Sep 09 2021 |
1524 |
515.03 |
| Sep 02 2021 |
1665 |
525.65 |
| Aug 26 2021 |
1670 |
525.65 |
| Aug 19 2021 |
1673 |
525.65 |
| Aug 12 2021 |
1674 |
525.65 |
| Aug 05 2021 |
1679 |
525.65 |
| Jul 29 2021 |
1682 |
525.65 |
| Jun 03 2021 |
1466 |
525.65 |
| Oct 16 2020 |
15470 |
520.64 |
| Oct 09 2020 |
16342 |
521.74 |
| Oct 02 2020 |
16961 |
521.74 |
| Sep 25 2020 |
16911 |
515.03 |
| Sep 18 2020 |
17382 |
515.03 |
| Sep 11 2020 |
17696 |
515.03 |
| Sep 04 2020 |
18251 |
517.86 |
| Aug 28 2020 |
18422 |
517.86 |
| Aug 21 2020 |
18479 |
517.86 |
| Aug 14 2020 |
18498 |
517.86 |
| Aug 07 2020 |
18645 |
517.86 |
| Jul 31 2020 |
18732 |
517.86 |
| Jul 24 2020 |
18732 |
517.86 |
| Jul 17 2020 |
18763 |
517.86 |
| Jul 10 2020 |
18800 |
517.86 |
| Jul 03 2020 |
18873 |
517.86 |
| Jun 26 2020 |
18873 |
517.86 |
| Jun 19 2020 |
18873 |
517.86 |
| Jun 12 2020 |
18883 |
517.86 |
| Jun 05 2020 |
18911 |
517.86 |
| May 29 2020 |
18938 |
517.86 |
| May 22 2020 |
18983 |
517.86 |
| May 15 2020 |
18983 |
517.86 |
| May 08 2020 |
18991 |
517.86 |
| May 01 2020 |
19004 |
517.86 |
| Apr 24 2020 |
19061 |
517.86 |
| Apr 17 2020 |
19062 |
517.86 |
| Apr 10 2020 |
19062 |
517.86 |
| Apr 03 2020 |
19062 |
517.86 |
| Mar 27 2020 |
19062 |
517.86 |
| Mar 20 2020 |
19076 |
517.86 |
| Mar 13 2020 |
19076 |
517.86 |
| Mar 06 2020 |
19076 |
517.86 |
| Feb 28 2020 |
19055 |
517.86 |
| Feb 21 2020 |
19122 |
517.86 |
| Feb 14 2020 |
19133 |
517.86 |
| Feb 07 2020 |
19158 |
517.86 |
| Jan 31 2020 |
19177 |
517.86 |
| Jan 24 2020 |
18770 |
517.86 |
| Jan 17 2020 |
18820 |
517.86 |
| Jan 10 2020 |
19531 |
517.86 |
| Jan 03 2020 |
19401 |
517.86 |
| Dec 27 2019 |
19425 |
517.86 |
| Dec 20 2019 |
19463 |
517.86 |
| Dec 13 2019 |
19565 |
517.86 |
| Dec 06 2019 |
19445 |
517.86 |
| Nov 29 2019 |
19867 |
517.86 |
| Nov 22 2019 |
19995 |
517.86 |
| Nov 15 2019 |
20174 |
517.86 |
| Nov 08 2019 |
20468 |
517.86 |
| Nov 01 2019 |
20610 |
517.86 |
| Oct 25 2019 |
20656 |
517.86 |
| Oct 18 2019 |
20149 |
516.94 |
| Oct 11 2019 |
21269 |
526.36 |
| Oct 04 2019 |
21387 |
526.36 |
| Sep 27 2019 |
21329 |
526.36 |
| Sep 20 2019 |
21030 |
526.36 |
| Sep 13 2019 |
20985 |
526.36 |
| Oct 12 2018 |
24193 |
550.14 |
| Oct 05 2018 |
25275 |
565.73 |
| Sep 28 2018 |
27100 |
586.95 |
| Sep 21 2018 |
27154 |
586.95 |
| Sep 14 2018 |
26816 |
586.95 |
| Sep 07 2018 |
26561 |
586.95 |
| Aug 31 2018 |
26299 |
586.95 |
| Aug 24 2018 |
26211 |
586.95 |
| Aug 17 2018 |
26200 |
586.95 |
| Aug 10 2018 |
26213 |
586.95 |
| Aug 03 2018 |
26248 |
586.95 |
| Jul 27 2018 |
26265 |
586.95 |
| Jul 20 2018 |
26292 |
586.95 |
| Jul 13 2018 |
26295 |
586.95 |
| Jul 06 2018 |
26266 |
586.95 |
| Jun 29 2018 |
26340 |
586.95 |
| Jun 22 2018 |
26340 |
586.95 |
| Jun 15 2018 |
26364 |
586.95 |
| Jun 08 2018 |
26400 |
586.95 |
| Jun 01 2018 |
26380 |
586.95 |
| May 25 2018 |
26412 |
586.95 |
| May 18 2018 |
26356 |
586.95 |
| May 11 2018 |
26387 |
586.95 |
| May 04 2018 |
26500 |
586.95 |
| Apr 27 2018 |
26489 |
586.95 |
| Apr 20 2018 |
26557 |
586.95 |
| Apr 13 2018 |
26549 |
586.95 |
| Apr 06 2018 |
26549 |
586.95 |
| Mar 30 2018 |
26548 |
586.95 |
| Mar 23 2018 |
26548 |
586.95 |
| Mar 16 2018 |
26528 |
586.95 |
| Mar 09 2018 |
26528 |
586.95 |
| Mar 02 2018 |
26536 |
586.95 |
| Feb 23 2018 |
26526 |
586.95 |
| Feb 16 2018 |
26543 |
586.95 |
| Feb 09 2018 |
26534 |
586.95 |
| Feb 02 2018 |
26558 |
586.95 |
| Jan 26 2018 |
26594 |
586.95 |
| Jan 19 2018 |
26491 |
586.95 |
| Jan 12 2018 |
26021 |
586.95 |
| Jan 05 2018 |
26221 |
586.95 |
| Dec 29 2017 |
26301 |
586.95 |
| Dec 22 2017 |
26294 |
586.95 |
| Dec 15 2017 |
26316 |
586.95 |
| Dec 08 2017 |
26766 |
586.95 |
| Dec 01 2017 |
27066 |
586.95 |
| Nov 24 2017 |
27106 |
586.95 |
| Nov 17 2017 |
27437 |
586.95 |
| Nov 10 2017 |
28210 |
586.95 |
| Nov 03 2017 |
28375 |
586.95 |
| Oct 27 2017 |
28511 |
586.95 |
| Oct 20 2017 |
29449 |
599.22 |
| Oct 13 2017 |
27372 |
577.48 |
| Oct 06 2017 |
20189 |
504.35 |
| Sep 29 2017 |
20920 |
511.59 |
| Sep 22 2017 |
20823 |
511.59 |
| Sep 15 2017 |
20793 |
511.59 |
| Sep 08 2017 |
20574 |
511.59 |
| Sep 01 2017 |
20597 |
511.59 |
| Aug 25 2017 |
20598 |
511.59 |
| Aug 18 2017 |
20628 |
511.59 |
| Aug 11 2017 |
20520 |
511.59 |
| Aug 04 2017 |
20550 |
511.59 |
| Jul 28 2017 |
20547 |
511.59 |
| Jul 21 2017 |
20569 |
511.59 |
| Jul 14 2017 |
20573 |
511.59 |
| Jul 07 2017 |
20569 |
511.59 |
| Jun 30 2017 |
20577 |
511.59 |
| Jun 23 2017 |
20577 |
511.59 |
| Jun 16 2017 |
20571 |
511.59 |
| Jun 09 2017 |
20539 |
511.59 |
| Jun 02 2017 |
20543 |
511.59 |
| May 26 2017 |
20369 |
511.59 |
| May 19 2017 |
20395 |
511.59 |
| May 12 2017 |
20335 |
511.59 |
| May 05 2017 |
20267 |
511.59 |
| Apr 28 2017 |
20238 |
511.59 |
| Apr 21 2017 |
20207 |
511.59 |
| Apr 14 2017 |
20244 |
511.59 |
| Apr 07 2017 |
20245 |
511.59 |
| Mar 31 2017 |
20244 |
511.59 |
| Mar 24 2017 |
20246 |
511.59 |
| Mar 17 2017 |
20237 |
511.59 |
| Mar 10 2017 |
20257 |
511.59 |
| Mar 03 2017 |
20257 |
511.59 |
| Feb 24 2017 |
20263 |
511.59 |
| Feb 17 2017 |
20280 |
511.59 |
| Feb 10 2017 |
20300 |
511.59 |
| Feb 03 2017 |
20295 |
511.59 |
| Jan 27 2017 |
20286 |
511.59 |
| Jan 20 2017 |
20303 |
511.59 |
| Jan 13 2017 |
20335 |
511.59 |
| Jan 06 2017 |
20602 |
511.59 |
| Dec 30 2016 |
20683 |
511.59 |
| Dec 23 2016 |
20682 |
511.59 |
| Dec 16 2016 |
20733 |
511.59 |
| Dec 09 2016 |
20832 |
511.59 |
| Dec 02 2016 |
22474 |
523.52 |
| Nov 25 2016 |
22348 |
523.52 |
| Nov 18 2016 |
22994 |
526.62 |
| Nov 11 2016 |
20346 |
498.15 |
| Nov 04 2016 |
20421 |
498.15 |
| Oct 28 2016 |
18802 |
484.09 |
| Oct 21 2016 |
18789 |
483.07 |
| Oct 14 2016 |
18550 |
481.9 |
| Oct 07 2016 |
18447 |
481.9 |
| Sep 30 2016 |
18389 |
481.9 |
| Sep 23 2016 |
18073 |
481.9 |
| Sep 16 2016 |
17784 |
481.9 |
| Sep 09 2016 |
17598 |
481.9 |
| Sep 02 2016 |
17532 |
481.9 |
| Aug 26 2016 |
17557 |
481.9 |
| Aug 19 2016 |
17209 |
481.9 |
| Aug 12 2016 |
17199 |
481.9 |
| Aug 05 2016 |
17217 |
481.9 |
| Jul 29 2016 |
17218 |
481.9 |
| Jul 22 2016 |
17196 |
481.9 |
| Jun 28 2016 |
17198 |
481.9 |
| Jun 21 2016 |
17256 |
481.9 |
| Jun 14 2016 |
17256 |
481.9 |
| Jun 07 2016 |
17258 |
481.9 |
| May 31 2016 |
17268 |
481.9 |
| May 24 2016 |
17268 |
481.9 |
| May 17 2016 |
17252 |
481.9 |
| May 10 2016 |
17252 |
481.9 |
| May 03 2016 |
17253 |
481.9 |
| Apr 26 2016 |
17253 |
481.9 |
| Apr 19 2016 |
17232 |
481.9 |
| Apr 12 2016 |
17271 |
481.9 |
| Apr 05 2016 |
17271 |
481.9 |
| Mar 29 2016 |
17271 |
481.9 |
| Mar 22 2016 |
17262 |
481.9 |
| Mar 15 2016 |
17260 |
481.9 |
| Mar 08 2016 |
17278 |
481.9 |
| Mar 01 2016 |
17274 |
481.9 |
| Feb 23 2016 |
17271 |
481.9 |
| Feb 16 2016 |
17208 |
481.9 |
| Feb 09 2016 |
17208 |
481.9 |
| Feb 02 2016 |
17153 |
481.9 |
| Jan 26 2016 |
17189 |
481.9 |
| Jan 19 2016 |
17199 |
481.9 |
| Jan 12 2016 |
16757 |
481.9 |
| Jan 05 2016 |
17150 |
481.9 |
| Dec 29 2015 |
17162 |
481.9 |
| Dec 22 2015 |
17011 |
481.9 |
| Dec 15 2015 |
16898 |
481.9 |
| Dec 08 2015 |
17135 |
481.9 |
| Dec 01 2015 |
17141 |
481.9 |
| Nov 24 2015 |
16996 |
481.9 |
| Nov 17 2015 |
19569 |
509.13 |
| Nov 10 2015 |
19579 |
509.13 |
| Nov 03 2015 |
21092 |
523.5 |
| Oct 27 2015 |
24822 |
560.33 |
| Oct 20 2015 |
27914 |
594.85 |
| Oct 13 2015 |
27232 |
594.85 |
