| Sep 21 2018 |
29050 |
611.29 |
| Sep 14 2018 |
28657 |
611.29 |
| Sep 07 2018 |
28393 |
611.29 |
| Aug 31 2018 |
28101 |
611.29 |
| Aug 24 2018 |
28019 |
611.29 |
| Aug 17 2018 |
28008 |
611.29 |
| Aug 10 2018 |
28024 |
611.29 |
| Aug 03 2018 |
28058 |
611.29 |
| Jul 27 2018 |
28076 |
611.29 |
| Jul 20 2018 |
28104 |
611.29 |
| Jul 13 2018 |
28105 |
611.29 |
| Jul 06 2018 |
28079 |
611.29 |
| Jun 29 2018 |
28160 |
611.29 |
| Jun 22 2018 |
28160 |
611.29 |
| Jun 15 2018 |
28182 |
611.29 |
| Jun 08 2018 |
28221 |
611.29 |
| Jun 01 2018 |
28198 |
611.29 |
| May 25 2018 |
28234 |
611.29 |
| May 18 2018 |
28174 |
611.29 |
| May 11 2018 |
28204 |
611.29 |
| May 04 2018 |
28327 |
611.29 |
| Apr 27 2018 |
28314 |
611.29 |
| Apr 20 2018 |
28383 |
611.29 |
| Apr 13 2018 |
28375 |
611.29 |
| Apr 06 2018 |
28375 |
611.29 |
| Mar 30 2018 |
28374 |
611.29 |
| Mar 23 2018 |
28374 |
611.29 |
| Mar 16 2018 |
28354 |
611.29 |
| Mar 09 2018 |
28354 |
611.29 |
| Mar 02 2018 |
28362 |
611.29 |
| Feb 23 2018 |
28357 |
611.29 |
| Feb 16 2018 |
28374 |
611.29 |
| Feb 09 2018 |
28362 |
611.29 |
| Feb 02 2018 |
28391 |
611.29 |
| Jan 26 2018 |
28423 |
611.29 |
| Jan 19 2018 |
28311 |
611.29 |
| Jan 12 2018 |
27838 |
611.29 |
| Jan 05 2018 |
28026 |
611.29 |
| Dec 29 2017 |
28113 |
611.29 |
| Dec 22 2017 |
28107 |
611.29 |
| Dec 15 2017 |
28154 |
611.29 |
| Dec 08 2017 |
28598 |
611.29 |
| Dec 01 2017 |
28924 |
611.29 |
| Nov 24 2017 |
28949 |
611.29 |
| Nov 17 2017 |
29303 |
611.29 |
| Nov 10 2017 |
32825 |
651.6 |
| Nov 03 2017 |
31932 |
634.07 |
| Oct 27 2017 |
33930 |
664.56 |
| Oct 20 2017 |
30701 |
615.05 |
| Oct 13 2017 |
27975 |
584.53 |
| Oct 06 2017 |
26806 |
574.58 |
| Sep 29 2017 |
26138 |
567.55 |
| Sep 22 2017 |
24716 |
552.63 |
| Sep 15 2017 |
24654 |
552.63 |
| Sep 08 2017 |
24387 |
552.63 |
| Sep 01 2017 |
24411 |
552.63 |
| Aug 25 2017 |
24409 |
552.63 |
| Aug 18 2017 |
24440 |
552.63 |
| Aug 11 2017 |
24309 |
552.63 |
| Aug 04 2017 |
24341 |
552.63 |
| Jul 28 2017 |
24337 |
552.63 |
| Jul 21 2017 |
24362 |
552.63 |
| Jul 14 2017 |
24361 |
552.63 |
| Jul 07 2017 |
24354 |
552.63 |
| Jun 30 2017 |
24364 |
552.63 |
| Jun 23 2017 |
24362 |
552.63 |
| Jun 16 2017 |
24364 |
552.63 |
| Jun 09 2017 |
24332 |
552.63 |
| Jun 02 2017 |
24338 |
552.63 |
| May 26 2017 |
24145 |
552.63 |
| May 19 2017 |
24179 |
552.63 |
| May 12 2017 |
24120 |
552.63 |
| May 05 2017 |
24032 |
552.63 |
| Apr 28 2017 |
23994 |
552.63 |
| Apr 21 2017 |
23964 |
552.63 |
| Apr 14 2017 |
24004 |
552.63 |
| Apr 07 2017 |
24005 |
552.63 |
| Mar 31 2017 |
24004 |
552.63 |
| Mar 24 2017 |
24006 |
552.63 |
| Mar 17 2017 |
24000 |
552.63 |
| Mar 10 2017 |
24020 |
552.63 |
| Mar 03 2017 |
24020 |
552.63 |
| Feb 24 2017 |
24026 |
552.63 |
| Feb 17 2017 |
24044 |
552.63 |
| Feb 10 2017 |
24069 |
552.63 |
| Feb 03 2017 |
24069 |
552.63 |
| Jan 27 2017 |
24046 |
552.63 |
| Jan 20 2017 |
24062 |
552.63 |
| Jan 13 2017 |
24092 |
552.63 |
| Jan 06 2017 |
24394 |
552.63 |
| Dec 30 2016 |
24485 |
552.63 |
| Dec 23 2016 |
24483 |
552.63 |
| Dec 16 2016 |
24527 |
552.63 |
| Dec 09 2016 |
24722 |
552.63 |
| Dec 02 2016 |
25255 |
552.63 |
| Nov 25 2016 |
25137 |
552.63 |
| Nov 18 2016 |
25551 |
552.63 |
| Nov 11 2016 |
25985 |
552.63 |
| Nov 04 2016 |
26090 |
552.63 |
| Oct 28 2016 |
26124 |
552.63 |
| Oct 21 2016 |
29200 |
582.83 |
| Oct 14 2016 |
29241 |
582.83 |
| Oct 07 2016 |
29548 |
588.15 |
| Sep 30 2016 |
30468 |
599.32 |
| Sep 23 2016 |
29664 |
596.25 |
| Sep 16 2016 |
29202 |
596.25 |
| Sep 09 2016 |
28560 |
594.38 |
| Sep 02 2016 |
28477 |
594.38 |
| Aug 26 2016 |
28528 |
594.38 |
| Aug 19 2016 |
28002 |
594.38 |
| Aug 12 2016 |
27992 |
594.38 |
| Aug 05 2016 |
28013 |
594.38 |
| Jul 29 2016 |
28015 |
594.38 |
| Jul 22 2016 |
27983 |
594.38 |
| Jun 28 2016 |
27985 |
594.38 |
| Jun 21 2016 |
28064 |
594.38 |
| Jun 14 2016 |
28064 |
594.38 |
| Jun 07 2016 |
28066 |
594.38 |
| May 31 2016 |
28072 |
594.38 |
| May 24 2016 |
28072 |
594.38 |
| May 17 2016 |
28048 |
594.38 |
| May 10 2016 |
28049 |
594.38 |
| May 03 2016 |
28055 |
594.38 |
| Apr 26 2016 |
28050 |
594.38 |
| Apr 19 2016 |
28008 |
594.38 |
| Apr 12 2016 |
28071 |
594.38 |
| Apr 05 2016 |
28071 |
594.38 |
| Mar 29 2016 |
28071 |
594.38 |
| Mar 22 2016 |
28052 |
594.38 |
| Mar 15 2016 |
28052 |
594.38 |
| Mar 08 2016 |
28074 |
594.38 |
| Mar 01 2016 |
28069 |
594.38 |
| Feb 23 2016 |
28066 |
594.38 |
| Feb 16 2016 |
27980 |
594.38 |
| Feb 09 2016 |
27980 |
594.38 |
| Feb 02 2016 |
27918 |
594.38 |
| Jan 26 2016 |
27963 |
594.38 |
| Jan 19 2016 |
27974 |
594.38 |
| Jan 12 2016 |
27535 |
594.38 |
| Jan 05 2016 |
28008 |
594.38 |
| Dec 29 2015 |
28041 |
594.38 |
| Dec 22 2015 |
27830 |
594.38 |
| Dec 15 2015 |
27710 |
594.38 |
| Dec 08 2015 |
28039 |
594.38 |
| Dec 01 2015 |
28185 |
594.38 |
| Nov 24 2015 |
27925 |
594.38 |
| Nov 17 2015 |
27596 |
594.38 |
| Nov 10 2015 |
27638 |
594.38 |
| Nov 03 2015 |
27759 |
594.38 |
| Oct 27 2015 |
27879 |
594.38 |
| Oct 20 2015 |
27872 |
594.38 |
| Oct 13 2015 |
27185 |
594.38 |
