| Sep 16 2021 |
497 |
485.52 |
| Sep 09 2021 |
489 |
485.52 |
| Sep 02 2021 |
487 |
485.52 |
| Aug 26 2021 |
467 |
485.52 |
| Aug 19 2021 |
468 |
485.52 |
| Aug 12 2021 |
467 |
485.52 |
| Aug 05 2021 |
477 |
485.52 |
| Jul 29 2021 |
478 |
485.52 |
| Jun 03 2021 |
477 |
485.52 |
| Sep 18 2020 |
15126 |
485.52 |
| Sep 11 2020 |
15411 |
485.52 |
| Sep 04 2020 |
15693 |
485.52 |
| Aug 28 2020 |
15819 |
485.52 |
| Aug 21 2020 |
15870 |
485.52 |
| Aug 14 2020 |
15889 |
485.52 |
| Aug 07 2020 |
16020 |
485.52 |
| Jul 31 2020 |
16087 |
485.52 |
| Jul 24 2020 |
16087 |
485.52 |
| Jul 17 2020 |
16115 |
485.52 |
| Jul 10 2020 |
16151 |
485.52 |
| Jul 03 2020 |
16218 |
485.52 |
| Jun 26 2020 |
16218 |
485.52 |
| Jun 19 2020 |
16218 |
485.52 |
| Jun 12 2020 |
16226 |
485.52 |
| Jun 05 2020 |
16252 |
485.52 |
| May 29 2020 |
16278 |
485.52 |
| May 22 2020 |
16325 |
485.52 |
| May 15 2020 |
16325 |
485.52 |
| May 08 2020 |
16333 |
485.52 |
| May 01 2020 |
16339 |
485.52 |
| Apr 24 2020 |
16391 |
485.52 |
| Apr 17 2020 |
16392 |
485.52 |
| Apr 10 2020 |
16392 |
485.52 |
| Apr 03 2020 |
16392 |
485.52 |
| Mar 27 2020 |
16392 |
485.52 |
| Mar 20 2020 |
16404 |
485.52 |
| Mar 13 2020 |
16404 |
485.52 |
| Mar 06 2020 |
16404 |
485.52 |
| Feb 28 2020 |
16379 |
485.52 |
| Feb 21 2020 |
16442 |
485.52 |
| Feb 14 2020 |
16451 |
485.52 |
| Feb 07 2020 |
16474 |
485.52 |
| Jan 31 2020 |
16494 |
485.52 |
| Jan 24 2020 |
16121 |
485.52 |
| Jan 17 2020 |
16159 |
485.52 |
| Jan 10 2020 |
16830 |
485.52 |
| Jan 03 2020 |
16714 |
485.52 |
| Dec 27 2019 |
16728 |
485.52 |
| Dec 20 2019 |
16757 |
485.52 |
| Dec 13 2019 |
16831 |
485.52 |
| Dec 06 2019 |
16684 |
485.52 |
| Nov 29 2019 |
17087 |
485.52 |
| Nov 22 2019 |
17171 |
485.52 |
| Nov 15 2019 |
17333 |
485.52 |
| Nov 08 2019 |
17570 |
485.52 |
| Nov 01 2019 |
17641 |
485.52 |
| Oct 25 2019 |
17633 |
485.52 |
| Oct 18 2019 |
17263 |
485.52 |
| Oct 11 2019 |
17522 |
485.52 |
| Oct 04 2019 |
17615 |
485.52 |
| Sep 27 2019 |
16918 |
478.66 |
| Sep 23 2016 |
20109 |
500.19 |
| Sep 16 2016 |
19764 |
500.19 |
| Sep 09 2016 |
19569 |
500.19 |
| Sep 02 2016 |
19498 |
500.19 |
| Aug 26 2016 |
19536 |
500.19 |
| Aug 19 2016 |
19151 |
500.19 |
| Aug 12 2016 |
19139 |
500.19 |
| Aug 05 2016 |
19158 |
500.19 |
| Jul 29 2016 |
19160 |
500.19 |
| Jul 22 2016 |
19137 |
500.19 |
| Jun 28 2016 |
19139 |
500.19 |
| Jun 21 2016 |
19199 |
500.19 |
| Jun 14 2016 |
19199 |
500.19 |
| Jun 07 2016 |
19200 |
500.19 |
| May 31 2016 |
19210 |
500.19 |
| May 24 2016 |
19210 |
500.19 |
| May 17 2016 |
19192 |
500.19 |
| May 10 2016 |
19192 |
500.19 |
| May 03 2016 |
19195 |
500.19 |
| Apr 26 2016 |
19193 |
500.19 |
| Apr 19 2016 |
19166 |
500.19 |
| Apr 12 2016 |
19206 |
500.19 |
| Apr 05 2016 |
19206 |
500.19 |
| Mar 29 2016 |
19206 |
500.19 |
| Mar 22 2016 |
19195 |
500.19 |
| Mar 15 2016 |
19193 |
500.19 |
| Mar 08 2016 |
19213 |
500.19 |
| Mar 01 2016 |
19210 |
500.19 |
| Feb 23 2016 |
19201 |
500.19 |
| Feb 16 2016 |
19136 |
500.19 |
| Feb 09 2016 |
19136 |
500.19 |
| Feb 02 2016 |
19081 |
500.19 |
| Jan 26 2016 |
19119 |
500.19 |
| Jan 19 2016 |
19129 |
500.19 |
| Jan 12 2016 |
18675 |
500.19 |
| Jan 05 2016 |
19090 |
500.19 |
| Dec 29 2015 |
19107 |
500.19 |
| Dec 22 2015 |
18943 |
500.19 |
| Dec 15 2015 |
18843 |
500.19 |
| Dec 08 2015 |
19131 |
500.19 |
| Dec 01 2015 |
19170 |
500.19 |
| Nov 24 2015 |
19006 |
500.19 |
| Nov 17 2015 |
18678 |
500.19 |
| Nov 10 2015 |
18664 |
500.19 |
| Nov 03 2015 |
18693 |
500.19 |
| Oct 27 2015 |
18719 |
500.19 |
| Oct 20 2015 |
18670 |
500.19 |
| Oct 13 2015 |
18068 |
500.19 |
