| Sep 22 2014 |
12173 |
445.27 |
| Sep 15 2014 |
12089 |
445.27 |
| Sep 08 2014 |
12054 |
445.27 |
| Sep 01 2014 |
12115 |
445.27 |
| Aug 25 2014 |
12128 |
445.27 |
| Aug 18 2014 |
12130 |
445.27 |
| Aug 11 2014 |
12130 |
445.27 |
| Aug 04 2014 |
12130 |
445.27 |
| Jul 28 2014 |
12130 |
445.27 |
| Jul 21 2014 |
12150 |
445.27 |
| Jul 14 2014 |
12150 |
445.27 |
| Jul 07 2014 |
12150 |
445.27 |
| Jun 30 2014 |
12150 |
445.27 |
| Jun 23 2014 |
12150 |
445.27 |
| Jun 16 2014 |
12150 |
445.27 |
| Jun 09 2014 |
12150 |
445.27 |
| Jun 02 2014 |
12150 |
445.27 |
| May 26 2014 |
12150 |
445.27 |
| May 19 2014 |
12150 |
445.27 |
| May 12 2014 |
12151 |
445.27 |
| May 05 2014 |
12151 |
445.27 |
| Apr 28 2014 |
12152 |
445.27 |
| Apr 21 2014 |
12152 |
445.27 |
| Apr 14 2014 |
12170 |
445.27 |
| Apr 07 2014 |
12170 |
445.27 |
| Mar 31 2014 |
12171 |
445.27 |
| Mar 24 2014 |
12171 |
445.27 |
| Mar 17 2014 |
12171 |
445.27 |
| Mar 10 2014 |
12171 |
445.27 |
| Mar 03 2014 |
12171 |
445.27 |
| Feb 24 2014 |
12165 |
445.27 |
| Feb 17 2014 |
12178 |
445.27 |
| Feb 10 2014 |
12175 |
445.27 |
| Feb 03 2014 |
12159 |
445.27 |
| Jan 27 2014 |
12223 |
445.27 |
| Jan 20 2014 |
12176 |
445.27 |
| Jan 13 2014 |
12005 |
445.27 |
| Jan 06 2014 |
11958 |
445.27 |
| Dec 30 2013 |
12066 |
445.27 |
| Dec 23 2013 |
11862 |
445.27 |
| Dec 16 2013 |
11719 |
445.27 |
| Dec 09 2013 |
11770 |
445.27 |
| Dec 02 2013 |
14670 |
471.89 |
| Nov 25 2013 |
14903 |
471.89 |
| Nov 18 2013 |
15001 |
471.89 |
| Nov 11 2013 |
14960 |
471.89 |
| Nov 04 2013 |
16251 |
485.2 |
| Oct 28 2013 |
16119 |
485.2 |
| Oct 21 2013 |
15800 |
485.2 |
| Oct 14 2013 |
15781 |
485.2 |
| Oct 07 2013 |
15675 |
485.2 |
| Sep 30 2013 |
17555 |
505.16 |
| Sep 23 2013 |
17512 |
505.16 |
| Sep 16 2013 |
17412 |
505.16 |
| Sep 09 2013 |
17339 |
505.16 |
| Sep 02 2013 |
17463 |
505.16 |
| Aug 26 2013 |
17431 |
505.16 |
| Aug 19 2013 |
17452 |
505.16 |
| Aug 12 2013 |
17452 |
505.16 |
| Aug 05 2013 |
17454 |
505.16 |
| Jul 29 2013 |
17455 |
505.16 |
| Jul 22 2013 |
17499 |
505.16 |
| Jul 15 2013 |
17499 |
505.16 |
| Jul 08 2013 |
17499 |
505.16 |
| Jul 01 2013 |
17499 |
505.16 |
| Jun 24 2013 |
17500 |
505.16 |
| Jun 17 2013 |
17500 |
505.16 |
| Jun 10 2013 |
17500 |
505.16 |
| Jun 03 2013 |
17500 |
505.16 |
| May 27 2013 |
17500 |
505.16 |
| May 20 2013 |
17500 |
505.16 |
| May 13 2013 |
17500 |
505.16 |
| May 06 2013 |
17500 |
505.16 |
| Apr 29 2013 |
17500 |
505.16 |
| Apr 22 2013 |
17462 |
505.16 |
| Apr 15 2013 |
17469 |
505.16 |
| Apr 08 2013 |
17469 |
505.16 |
| Apr 01 2013 |
17469 |
505.16 |
| Mar 25 2013 |
17463 |
505.16 |
| Mar 18 2013 |
17463 |
505.16 |
| Mar 11 2013 |
17463 |
505.16 |
| Mar 04 2013 |
17463 |
505.16 |
| Feb 25 2013 |
17463 |
505.16 |
| Feb 18 2013 |
17466 |
505.16 |
| Feb 11 2013 |
17475 |
505.16 |
| Feb 04 2013 |
17441 |
505.16 |
| Jan 28 2013 |
17481 |
505.16 |
| Jan 21 2013 |
17499 |
505.16 |
| Jan 14 2013 |
17595 |
505.16 |
| Jan 07 2013 |
17552 |
505.16 |
| Dec 31 2012 |
17559 |
505.16 |
| Dec 24 2012 |
17556 |
505.16 |
| Dec 17 2012 |
17558 |
505.16 |
| Dec 10 2012 |
17944 |
511.82 |
| Dec 03 2012 |
18145 |
511.82 |
| Nov 26 2012 |
9184 |
415.39 |
| Nov 19 2012 |
9236 |
415.39 |
| Nov 12 2012 |
9266 |
415.39 |
| Nov 05 2012 |
11425 |
439.91 |
| Oct 29 2012 |
11540 |
439.91 |
| Oct 22 2012 |
11576 |
439.91 |
| Oct 15 2012 |
11486 |
439.91 |
| Oct 02 2012 |
11228 |
439.91 |
| Sep 26 2012 |
11200 |
439.91 |
| Sep 20 2012 |
11108 |
439.91 |
| Sep 13 2012 |
10993 |
439.91 |
| Jan 19 2012 |
10237 |
439.53 |
| Dec 29 2011 |
10157 |
439.55 |
| Dec 13 2011 |
10029 |
439.56 |
| Dec 09 2011 |
10050 |
439.56 |
| Dec 01 2011 |
10036 |
439.57 |
| Nov 25 2011 |
12370 |
465.53 |
| Nov 17 2011 |
12327 |
465.56 |
| Nov 10 2011 |
15493 |
500.09 |
| Nov 04 2011 |
15463 |
500.13 |
| Oct 28 2011 |
15365 |
500.17 |
| Oct 21 2011 |
19914 |
556.67 |
| Oct 14 2011 |
19777 |
556.88 |
| Oct 07 2011 |
19432 |
557.08 |
| Sep 30 2011 |
19225 |
557.26 |
| Sep 27 2011 |
18748 |
557.34 |
| Sep 23 2011 |
18637 |
557.44 |
| Sep 16 2011 |
18039 |
557.6 |
| Sep 09 2011 |
17555 |
557.75 |
| Jan 13 2011 |
17453 |
560.35 |
| Dec 28 2010 |
17670 |
560.43 |
| Dec 14 2010 |
17487 |
560.5 |
| Dec 03 2010 |
17664 |
560.56 |
| Nov 26 2010 |
20614 |
608.73 |
| Nov 19 2010 |
20543 |
608.75 |
| Nov 12 2010 |
23396 |
686.33 |
| Nov 04 2010 |
23751 |
686.33 |
| Oct 28 2010 |
23094 |
686.33 |
| Oct 30 2009 |
10103 |
496.73 |
| Oct 23 2009 |
10691 |
514.67 |
| Oct 16 2009 |
10508 |
514.67 |
| Oct 09 2009 |
10685 |
520 |
| Oct 02 2009 |
10220 |
520 |
| Sep 25 2009 |
9681 |
520 |
| Sep 18 2009 |
9480 |
520 |
| Sep 11 2009 |
9375 |
520 |
| Jan 30 2009 |
9204 |
520 |
| Jan 09 2009 |
8463 |
520 |
| Dec 18 2008 |
8246 |
520 |
| Dec 12 2008 |
8239 |
520 |
| Dec 05 2008 |
8262 |
520 |
| Nov 28 2008 |
8041 |
520 |
| Nov 21 2008 |
8006 |
520 |
| Nov 14 2008 |
8025 |
526.15 |
| Nov 07 2008 |
7873 |
526.15 |
| Oct 31 2008 |
7719 |
535.99 |
| Oct 24 2008 |
7540 |
535.99 |
| Oct 17 2008 |
5684 |
498.32 |
| Oct 10 2008 |
4278 |
460.64 |
| Oct 03 2008 |
3935 |
460.64 |
| Sep 26 2008 |
3684 |
460.64 |
| Sep 19 2008 |
3670 |
460.64 |
| Feb 01 2008 |
3541 |
460.64 |
| Dec 12 2007 |
3472 |
460.64 |
| Dec 07 2007 |
3448 |
460.64 |
| Nov 30 2007 |
3370 |
460.64 |
| Nov 23 2007 |
3347 |
460.64 |
| Nov 16 2007 |
3512 |
460.64 |
| Nov 09 2007 |
3503 |
460.64 |
| Nov 02 2007 |
3373 |
460.64 |
| Oct 26 2007 |
3319 |
460.64 |
