| Dec 09 2021 |
3924 |
416.16 |
| Dec 02 2021 |
4065 |
416.16 |
| Nov 25 2021 |
4121 |
416.16 |
| Nov 18 2021 |
4289 |
416.16 |
| Nov 11 2021 |
4359 |
416.16 |
| Nov 04 2021 |
4342 |
416.16 |
| Oct 28 2021 |
4345 |
416.16 |
| Oct 21 2021 |
5640 |
411.7 |
| Oct 14 2021 |
5703 |
411.7 |
| Oct 07 2021 |
6262 |
429.78 |
| Sep 30 2021 |
6374 |
429.78 |
| Sep 23 2021 |
6506 |
429.78 |
| Sep 16 2021 |
6653 |
429.78 |
| Sep 09 2021 |
6757 |
429.78 |
| Sep 02 2021 |
6873 |
429.78 |
| Aug 26 2021 |
6891 |
429.78 |
| Aug 19 2021 |
6901 |
429.78 |
| Aug 12 2021 |
6917 |
429.78 |
| Aug 05 2021 |
6932 |
429.78 |
| Jul 29 2021 |
6936 |
429.78 |
| Jun 03 2021 |
5619 |
429.78 |
| Dec 11 2020 |
4316 |
416.16 |
| Dec 04 2020 |
5215 |
416.16 |
| Nov 27 2020 |
5156 |
416.16 |
| Nov 20 2020 |
6016 |
416.16 |
| Nov 13 2020 |
6546 |
416.16 |
| Nov 06 2020 |
7014 |
416.16 |
| Oct 30 2020 |
7485 |
416.16 |
| Oct 23 2020 |
7788 |
411.7 |
| Oct 16 2020 |
8161 |
411.7 |
| Oct 09 2020 |
8516 |
411.7 |
| Oct 02 2020 |
8825 |
411.7 |
| Sep 25 2020 |
9009 |
411.7 |
| Sep 18 2020 |
9257 |
411.7 |
| Sep 11 2020 |
9407 |
411.7 |
| Sep 04 2020 |
9556 |
411.7 |
| Aug 28 2020 |
9618 |
411.7 |
| Aug 21 2020 |
9654 |
411.7 |
| Aug 14 2020 |
9663 |
411.7 |
| Aug 07 2020 |
9753 |
411.7 |
| Jul 31 2020 |
9791 |
411.7 |
| Jul 24 2020 |
9791 |
411.7 |
| Jul 17 2020 |
9807 |
411.7 |
| Jul 10 2020 |
9835 |
411.7 |
| Jul 03 2020 |
9868 |
411.7 |
| Jun 26 2020 |
9868 |
411.7 |
| Jun 19 2020 |
9868 |
411.7 |
| Jun 12 2020 |
9872 |
411.7 |
| Jun 05 2020 |
9889 |
411.7 |
| May 29 2020 |
9906 |
411.7 |
| May 22 2020 |
9939 |
411.7 |
| May 15 2020 |
9939 |
411.7 |
| May 08 2020 |
9944 |
411.7 |
| May 01 2020 |
9949 |
411.7 |
| Apr 24 2020 |
9978 |
411.7 |
| Apr 17 2020 |
9978 |
411.7 |
| Apr 10 2020 |
9978 |
411.7 |
| Apr 03 2020 |
9978 |
411.7 |
| Mar 27 2020 |
9978 |
411.7 |
| Mar 20 2020 |
9986 |
411.7 |
| Mar 13 2020 |
9986 |
411.7 |
| Mar 06 2020 |
9986 |
411.7 |
| Feb 28 2020 |
9978 |
411.7 |
| Feb 21 2020 |
10020 |
411.7 |
| Feb 14 2020 |
10022 |
411.7 |
| Feb 07 2020 |
10034 |
411.7 |
| Jan 31 2020 |
10056 |
411.7 |
| Jan 24 2020 |
9732 |
411.7 |
| Jan 17 2020 |
9760 |
411.7 |
| Jan 10 2020 |
9538 |
402.78 |
| Jan 03 2020 |
9470 |
402.78 |
| Dec 27 2019 |
9474 |
402.78 |
| Dec 20 2019 |
9488 |
402.78 |
| Dec 13 2019 |
9534 |
402.78 |
| Dec 06 2019 |
9373 |
402.78 |
| Nov 29 2019 |
9550 |
402.78 |
| Nov 22 2019 |
9588 |
402.78 |
| Nov 15 2019 |
9660 |
402.78 |
| Nov 08 2019 |
9745 |
402.78 |
| Nov 01 2019 |
15611 |
464.85 |
| Oct 25 2019 |
21452 |
526.93 |
| Oct 18 2019 |
20987 |
526.93 |
| Oct 11 2019 |
21314 |
526.93 |
| Oct 04 2019 |
21447 |
526.93 |
| Sep 27 2019 |
21377 |
526.93 |
| Sep 20 2019 |
21074 |
526.93 |
| Sep 13 2019 |
21031 |
526.93 |
| Sep 06 2019 |
20586 |
526.93 |
| Aug 30 2019 |
20669 |
526.93 |
| Aug 23 2019 |
20700 |
526.93 |
| Aug 16 2019 |
20519 |
526.93 |
| Aug 09 2019 |
20519 |
526.93 |
| Aug 02 2019 |
20531 |
526.93 |
| Jul 26 2019 |
20543 |
526.93 |
| Jul 19 2019 |
20559 |
526.93 |
| Jul 12 2019 |
20603 |
526.93 |
| Jul 05 2019 |
20614 |
526.93 |
| Jun 28 2019 |
20660 |
526.93 |
| Jun 21 2019 |
20688 |
526.93 |
| Jun 14 2019 |
20687 |
526.93 |
| Jun 07 2019 |
20669 |
526.93 |
| May 31 2019 |
20703 |
526.93 |
| May 24 2019 |
20712 |
526.93 |
| May 17 2019 |
20749 |
526.93 |
| May 10 2019 |
20740 |
526.93 |
| May 03 2019 |
20752 |
526.93 |
| Apr 26 2019 |
20748 |
526.93 |
| Apr 19 2019 |
20749 |
526.93 |
| Apr 12 2019 |
20757 |
526.93 |
| Apr 05 2019 |
20757 |
526.93 |
| Mar 29 2019 |
20758 |
526.93 |
| Mar 22 2019 |
20745 |
526.93 |
| Mar 15 2019 |
20751 |
526.93 |
| Mar 08 2019 |
20669 |
526.93 |
| Mar 01 2019 |
20672 |
526.93 |
| Feb 22 2019 |
20664 |
526.93 |
| Feb 15 2019 |
20673 |
526.93 |
| Feb 08 2019 |
20643 |
526.93 |
| Feb 01 2019 |
20672 |
526.93 |
| Jan 25 2019 |
20685 |
526.93 |
| Jan 18 2019 |
20189 |
526.93 |
| Jan 11 2019 |
20860 |
526.93 |
| Jan 04 2019 |
20996 |
526.93 |
| Dec 28 2018 |
20943 |
526.93 |
| Dec 21 2018 |
20803 |
526.93 |
| Dec 14 2018 |
20941 |
526.93 |
| Dec 07 2018 |
21146 |
526.93 |
| Nov 30 2018 |
21434 |
526.93 |
| Nov 23 2018 |
21659 |
526.93 |
| Nov 16 2018 |
22101 |
526.93 |
| Nov 09 2018 |
22272 |
526.93 |
| Oct 19 2018 |
17595 |
478.93 |
| Oct 12 2018 |
17457 |
478.93 |
| Oct 05 2018 |
17162 |
478.93 |
| Sep 28 2018 |
17238 |
478.93 |
| Sep 21 2018 |
17239 |
478.93 |
| Sep 14 2018 |
17024 |
478.93 |
| Sep 07 2018 |
16913 |
478.93 |
| Aug 31 2018 |
16768 |
478.93 |
| Aug 24 2018 |
16695 |
478.93 |
| Aug 17 2018 |
16678 |
478.93 |
| Aug 10 2018 |
16687 |
478.93 |
| Aug 03 2018 |
16711 |
478.93 |
| Jul 27 2018 |
16723 |
478.93 |
| Jul 20 2018 |
16739 |
478.93 |
| Jul 13 2018 |
16738 |
478.93 |
| Jul 06 2018 |
16714 |
478.93 |
| Jun 29 2018 |
16776 |
478.93 |
| Jun 22 2018 |
16776 |
478.93 |
| Jun 15 2018 |
16799 |
478.93 |
| Jun 08 2018 |
16825 |
478.93 |
| Jun 01 2018 |
16815 |
478.93 |
| May 25 2018 |
16841 |
478.93 |
| May 18 2018 |
16807 |
478.93 |
| May 11 2018 |
16836 |
478.93 |
| May 04 2018 |
16914 |
478.93 |
| Apr 27 2018 |
16907 |
478.93 |
| Apr 20 2018 |
16950 |
478.93 |
| Apr 13 2018 |
16945 |
478.93 |
| Apr 06 2018 |
16945 |
478.93 |
| Mar 30 2018 |
16943 |
478.93 |
| Mar 23 2018 |
16943 |
478.93 |
| Mar 16 2018 |
16928 |
478.93 |
| Mar 09 2018 |
16928 |
478.93 |
| Mar 02 2018 |
16934 |
478.93 |
| Feb 23 2018 |
16930 |
478.93 |
| Feb 16 2018 |
16943 |
478.93 |
| Feb 09 2018 |
16935 |
478.93 |
| Feb 02 2018 |
16947 |
478.93 |
| Jan 26 2018 |
16983 |
478.93 |
| Jan 19 2018 |
16930 |
478.93 |
| Jan 12 2018 |
16507 |
478.93 |
| Jan 05 2018 |
16739 |
478.93 |
| Dec 29 2017 |
16778 |
478.93 |
| Dec 22 2017 |
16752 |
478.93 |
| Dec 15 2017 |
16720 |
478.93 |
| Dec 08 2017 |
17066 |
478.93 |
| Dec 01 2017 |
19587 |
502.16 |
| Nov 24 2017 |
19616 |
502.16 |
| Nov 17 2017 |
20498 |
509.23 |
| Nov 10 2017 |
21066 |
509.23 |
| Nov 03 2017 |
21147 |
509.23 |
| Oct 27 2017 |
19674 |
495.22 |
| Oct 20 2017 |
20270 |
500.65 |
| Oct 13 2017 |
20019 |
500.65 |
| Oct 06 2017 |
19804 |
500.65 |
| Sep 29 2017 |
19804 |
500.65 |
| Sep 22 2017 |
19725 |
500.65 |
| Sep 15 2017 |
19696 |
500.65 |
| Sep 08 2017 |
19484 |
500.65 |
| Sep 01 2017 |
19517 |
500.65 |
| Aug 25 2017 |
19518 |
500.65 |
| Aug 18 2017 |
19557 |
500.65 |
| Aug 11 2017 |
19456 |
500.65 |
| Aug 04 2017 |
19489 |
500.65 |
| Jul 28 2017 |
19486 |
500.65 |
| Jul 21 2017 |
19507 |
500.65 |
| Jul 14 2017 |
19500 |
500.65 |
| Jul 07 2017 |
19494 |
500.65 |
| Jun 30 2017 |
19502 |
500.65 |
| Jun 23 2017 |
19502 |
500.65 |
| Jun 16 2017 |
19499 |
500.65 |
| Jun 09 2017 |
19473 |
500.65 |
| Jun 02 2017 |
19478 |
500.65 |
| May 26 2017 |
19307 |
500.65 |
| May 19 2017 |
19328 |
500.65 |
| May 12 2017 |
19265 |
500.65 |
| May 05 2017 |
19202 |
500.65 |
| Apr 28 2017 |
19173 |
500.65 |
| Apr 21 2017 |
19146 |
500.65 |
| Apr 14 2017 |
19182 |
500.65 |
| Apr 07 2017 |
19183 |
500.65 |
| Mar 31 2017 |
19183 |
500.65 |
| Mar 24 2017 |
19184 |
500.65 |
| Mar 17 2017 |
19175 |
500.65 |
| Mar 10 2017 |
19193 |
500.65 |
| Mar 03 2017 |
19193 |
500.65 |
| Feb 24 2017 |
19196 |
500.65 |
| Feb 17 2017 |
19213 |
500.65 |
| Feb 10 2017 |
19236 |
500.65 |
| Feb 03 2017 |
19229 |
500.65 |
| Jan 27 2017 |
19221 |
500.65 |
| Jan 20 2017 |
19244 |
500.65 |
| Jan 13 2017 |
19271 |
500.65 |
| Jan 06 2017 |
19524 |
500.65 |
| Dec 30 2016 |
19604 |
500.65 |
| Dec 23 2016 |
19606 |
500.65 |
| Dec 16 2016 |
19641 |
500.65 |
| Dec 09 2016 |
18531 |
489.29 |
| Dec 02 2016 |
15024 |
453.19 |
| Nov 25 2016 |
14923 |
453.19 |
| Nov 18 2016 |
15126 |
453.19 |
| Nov 11 2016 |
15341 |
453.19 |
| Nov 04 2016 |
15348 |
453.19 |
| Sep 30 2016 |
19840 |
494.77 |
| Sep 23 2016 |
19496 |
494.77 |
| Sep 16 2016 |
19146 |
494.77 |
| Sep 09 2016 |
18981 |
494.77 |
| Sep 02 2016 |
18922 |
494.77 |
| Aug 26 2016 |
18949 |
494.77 |
| Aug 19 2016 |
18576 |
494.77 |
| Aug 12 2016 |
18563 |
494.77 |
| Aug 05 2016 |
18582 |
494.77 |
| Jul 29 2016 |
18583 |
494.77 |
| Jul 22 2016 |
18563 |
494.77 |
| Jun 28 2016 |
18565 |
494.77 |
| Jun 21 2016 |
18623 |
494.77 |
| Jun 14 2016 |
18623 |
494.77 |
| Jun 07 2016 |
18624 |
494.77 |
| May 31 2016 |
18635 |
494.77 |
| May 24 2016 |
18635 |
494.77 |
| May 17 2016 |
18619 |
494.77 |
| May 10 2016 |
18619 |
494.77 |
| May 03 2016 |
18621 |
494.77 |
| Apr 26 2016 |
18620 |
494.77 |
| Apr 19 2016 |
18596 |
494.77 |
| Apr 12 2016 |
18636 |
494.77 |
| Apr 05 2016 |
18636 |
494.77 |
| Mar 29 2016 |
18636 |
494.77 |
| Mar 22 2016 |
18625 |
494.77 |
| Mar 15 2016 |
18623 |
494.77 |
| Mar 08 2016 |
18642 |
494.77 |
| Mar 01 2016 |
18638 |
494.77 |
| Feb 23 2016 |
18631 |
494.77 |
| Feb 16 2016 |
18566 |
494.77 |
| Feb 09 2016 |
18566 |
494.77 |
| Feb 02 2016 |
18510 |
494.77 |
| Jan 26 2016 |
18547 |
494.77 |
| Jan 19 2016 |
18557 |
494.77 |
| Jan 12 2016 |
18103 |
494.77 |
| Jan 05 2016 |
18516 |
494.77 |
| Dec 29 2015 |
18535 |
494.77 |
| Dec 22 2015 |
18368 |
494.77 |
| Dec 15 2015 |
18280 |
494.77 |
| Dec 08 2015 |
18550 |
494.77 |
| Dec 01 2015 |
18561 |
494.77 |
| Nov 24 2015 |
18417 |
494.77 |
| Nov 17 2015 |
18069 |
494.77 |
| Nov 10 2015 |
18052 |
494.77 |
| Nov 03 2015 |
18078 |
494.77 |
| Oct 27 2015 |
18105 |
494.77 |
| Oct 20 2015 |
18064 |
494.77 |
| Oct 13 2015 |
17463 |
494.77 |
