| Aug 31 2015 |
10496 |
430.65 |
| Aug 24 2015 |
10439 |
430.65 |
| Aug 17 2015 |
10453 |
430.65 |
| Aug 10 2015 |
10460 |
430.65 |
| Aug 03 2015 |
10460 |
430.65 |
| Jul 27 2015 |
10460 |
430.65 |
| Jul 20 2015 |
10459 |
430.65 |
| Jul 13 2015 |
10459 |
430.65 |
| Jul 06 2015 |
10459 |
430.65 |
| Jun 29 2015 |
10459 |
430.65 |
| Jun 22 2015 |
10459 |
430.65 |
| Jun 15 2015 |
10459 |
430.65 |
| Jun 08 2015 |
10541 |
430.65 |
| Jun 01 2015 |
10541 |
430.65 |
| May 25 2015 |
10541 |
430.65 |
| May 18 2015 |
10541 |
430.65 |
| May 11 2015 |
10541 |
430.65 |
| May 04 2015 |
10541 |
430.65 |
| Apr 27 2015 |
10531 |
430.65 |
| Apr 20 2015 |
10522 |
430.65 |
| Apr 13 2015 |
10522 |
430.65 |
| Apr 06 2015 |
10540 |
430.65 |
| Mar 30 2015 |
10540 |
430.65 |
| Mar 23 2015 |
10552 |
430.65 |
| Mar 16 2015 |
10546 |
430.65 |
| Mar 09 2015 |
10546 |
430.65 |
| Mar 02 2015 |
10537 |
430.65 |
| Feb 23 2015 |
10454 |
430.65 |
| Feb 16 2015 |
10443 |
430.65 |
| Feb 09 2015 |
10453 |
430.65 |
| Feb 02 2015 |
10459 |
430.65 |
| Jan 26 2015 |
10451 |
430.65 |
| Jan 19 2015 |
10432 |
430.65 |
| Jan 12 2015 |
10317 |
430.65 |
| Jan 05 2015 |
10575 |
430.65 |
| Dec 29 2014 |
10566 |
430.65 |
| Dec 22 2014 |
10604 |
430.65 |
| Dec 15 2014 |
10413 |
430.65 |
| Dec 08 2014 |
10481 |
430.65 |
| Dec 01 2014 |
10529 |
430.65 |
| Nov 24 2014 |
10525 |
430.65 |
| Nov 17 2014 |
10577 |
430.65 |
| Nov 10 2014 |
10616 |
430.65 |
| Nov 03 2014 |
10527 |
430.65 |
| Oct 27 2014 |
12515 |
450.64 |
| Oct 20 2014 |
12683 |
450.64 |
| Oct 13 2014 |
12637 |
450.64 |
| Oct 06 2014 |
11394 |
439.15 |
| Sep 29 2014 |
10330 |
426.75 |
| Sep 22 2014 |
9734 |
420.14 |
| Sep 15 2014 |
9681 |
420.14 |
| Sep 08 2014 |
9675 |
420.14 |
| Sep 01 2014 |
8826 |
409.21 |
| Aug 25 2014 |
8836 |
409.21 |
| Aug 18 2014 |
8838 |
409.21 |
| Aug 11 2014 |
8838 |
409.21 |
| Aug 04 2014 |
8838 |
409.21 |
| Jul 28 2014 |
8838 |
409.21 |
| Jul 21 2014 |
8852 |
409.21 |
| Jul 14 2014 |
8852 |
409.21 |
| Jul 07 2014 |
8852 |
409.21 |
| Jun 30 2014 |
8852 |
409.21 |
| Jun 23 2014 |
8852 |
409.21 |
| Jun 16 2014 |
8852 |
409.21 |
| Jun 09 2014 |
8852 |
409.21 |
| Jun 02 2014 |
8852 |
409.21 |
| May 26 2014 |
8852 |
409.21 |
| May 19 2014 |
8852 |
409.21 |
| May 12 2014 |
8854 |
409.21 |
| May 05 2014 |
8854 |
409.21 |
| Apr 28 2014 |
8855 |
409.21 |
| Apr 21 2014 |
8855 |
409.21 |
| Apr 14 2014 |
8865 |
409.21 |
| Apr 07 2014 |
8865 |
409.21 |
| Mar 31 2014 |
8866 |
409.21 |
| Mar 24 2014 |
8866 |
409.21 |
| Mar 17 2014 |
8866 |
409.21 |
| Mar 10 2014 |
8866 |
409.21 |
| Mar 03 2014 |
8866 |
409.21 |
| Feb 24 2014 |
8862 |
409.21 |
| Feb 17 2014 |
8870 |
409.21 |
| Feb 10 2014 |
8868 |
409.21 |
| Feb 03 2014 |
8857 |
409.21 |
| Jan 27 2014 |
8920 |
409.21 |
| Jan 20 2014 |
8877 |
409.21 |
| Jan 13 2014 |
8718 |
409.21 |
| Jan 06 2014 |
8676 |
409.21 |
| Dec 30 2013 |
8764 |
409.21 |
| Dec 23 2013 |
8578 |
409.21 |
| Dec 16 2013 |
8475 |
409.21 |
| Dec 09 2013 |
8512 |
409.21 |
| Dec 02 2013 |
8634 |
409.21 |
| Nov 25 2013 |
8781 |
409.21 |
| Nov 18 2013 |
8860 |
409.21 |
| Nov 11 2013 |
8757 |
409.21 |
| Nov 04 2013 |
8525 |
406.87 |
| Oct 28 2013 |
8503 |
406.87 |
| Oct 21 2013 |
8323 |
406.87 |
| Oct 14 2013 |
8907 |
414.25 |
| Oct 07 2013 |
8852 |
414.25 |
| Sep 30 2013 |
8965 |
415.19 |
| Sep 23 2013 |
10015 |
427.1 |
| Sep 16 2013 |
10027 |
427.1 |
| Sep 09 2013 |
10041 |
427.1 |
| Sep 02 2013 |
6827 |
386.1 |
| Aug 26 2013 |
6803 |
386.1 |
| Aug 19 2013 |
6815 |
386.1 |
| Aug 12 2013 |
6815 |
386.1 |
| Aug 05 2013 |
6816 |
386.1 |
| Jul 29 2013 |
6817 |
386.1 |
| Jul 22 2013 |
6841 |
386.1 |
| Jul 15 2013 |
6841 |
386.1 |
| Jul 08 2013 |
6841 |
386.1 |
| Jul 01 2013 |
6841 |
386.1 |
| Jun 24 2013 |
6841 |
386.1 |
| Jun 17 2013 |
6841 |
386.1 |
| Jun 10 2013 |
6841 |
386.1 |
| Jun 03 2013 |
6841 |
386.1 |
| May 27 2013 |
6841 |
386.1 |
| May 20 2013 |
6841 |
386.1 |
| May 13 2013 |
6841 |
386.1 |
| May 06 2013 |
6841 |
386.1 |
| Apr 29 2013 |
6841 |
386.1 |
| Apr 22 2013 |
6829 |
386.1 |
| Apr 15 2013 |
6836 |
386.1 |
| Apr 08 2013 |
6836 |
386.1 |
| Apr 01 2013 |
6836 |
386.1 |
| Mar 25 2013 |
6832 |
386.1 |
| Mar 18 2013 |
6832 |
386.1 |
| Mar 11 2013 |
6832 |
386.1 |
| Mar 04 2013 |
6832 |
386.1 |
| Feb 25 2013 |
6832 |
386.1 |
| Feb 18 2013 |
6840 |
386.1 |
| Feb 11 2013 |
6848 |
386.1 |
| Feb 04 2013 |
6816 |
386.1 |
| Jan 28 2013 |
6855 |
386.1 |
| Jan 21 2013 |
6873 |
386.1 |
| Jan 14 2013 |
6942 |
386.1 |
| Jan 07 2013 |
6920 |
386.1 |
| Dec 31 2012 |
6934 |
386.1 |
| Dec 24 2012 |
6928 |
386.1 |
| Dec 17 2012 |
6946 |
386.1 |
| Dec 10 2012 |
6884 |
386.1 |
| Dec 03 2012 |
6980 |
386.1 |
| Nov 26 2012 |
6794 |
384.62 |
| Nov 19 2012 |
6857 |
384.62 |
| Nov 12 2012 |
6878 |
384.62 |
| Nov 05 2012 |
6851 |
384.62 |
| Oct 29 2012 |
6923 |
384.62 |
| Oct 22 2012 |
6943 |
384.62 |
| Oct 15 2012 |
6864 |
384.62 |
| Oct 02 2012 |
7802 |
398.42 |
| Sep 26 2012 |
8309 |
404.76 |
| Sep 20 2012 |
7764 |
397.75 |
| Sep 13 2012 |
7709 |
397.75 |
| Jan 19 2012 |
8695 |
420.6 |
| Dec 29 2011 |
8614 |
420.58 |
| Dec 13 2011 |
8519 |
420.56 |
| Dec 09 2011 |
8533 |
420.55 |
| Dec 01 2011 |
8518 |
420.55 |
| Nov 25 2011 |
7292 |
403.04 |
| Nov 17 2011 |
6430 |
391.14 |
| Nov 10 2011 |
6528 |
391.27 |
| Nov 04 2011 |
6487 |
391.38 |
| Oct 28 2011 |
7654 |
408.67 |
| Oct 21 2011 |
7724 |
408.58 |
| Oct 14 2011 |
6613 |
394.04 |
| Oct 07 2011 |
6385 |
393.75 |
| Sep 30 2011 |
5673 |
382.52 |
| Sep 27 2011 |
5551 |
382.4 |
| Sep 23 2011 |
4520 |
364.62 |
| Sep 16 2011 |
4426 |
364.62 |
| Sep 09 2011 |
4345 |
364.62 |
| Jan 13 2011 |
4320 |
364.17 |
| Dec 28 2010 |
4493 |
364.16 |
| Dec 14 2010 |
4476 |
364.16 |
| Dec 03 2010 |
4494 |
364.16 |
| Nov 26 2010 |
4473 |
364.16 |
| Nov 19 2010 |
4440 |
364.16 |
| Nov 12 2010 |
4361 |
364.16 |
| Nov 04 2010 |
4042 |
358.56 |
| Oct 28 2010 |
3870 |
358.66 |
| Oct 22 2010 |
4107 |
364.92 |
| Oct 14 2010 |
4410 |
373.04 |
| Oct 05 2010 |
4395 |
379.17 |
| Sep 29 2010 |
4751 |
385.45 |
| Sep 24 2010 |
4770 |
389.24 |
| Sep 17 2010 |
4632 |
389.24 |
| Sep 10 2010 |
5490 |
408.78 |
| Aug 15 2010 |
5802 |
429.51 |
| Jan 29 2010 |
5394 |
406.57 |
| Jan 15 2010 |
5356 |
406.57 |
| Jan 08 2010 |
5240 |
406.57 |
| Dec 18 2009 |
4976 |
406.57 |
| Dec 09 2009 |
4919 |
406.57 |
| Dec 04 2009 |
4461 |
399.46 |
| Nov 27 2009 |
4489 |
399.46 |
| Nov 20 2009 |
4303 |
399.46 |
| Nov 13 2009 |
4091 |
399.46 |
| Nov 06 2009 |
3678 |
388.25 |
| Oct 30 2009 |
4736 |
398.94 |
| Oct 23 2009 |
4523 |
398.94 |
| Oct 16 2009 |
4494 |
398.94 |
| Oct 09 2009 |
4483 |
398.94 |
| Oct 02 2009 |
4824 |
411.11 |
| Sep 25 2009 |
4866 |
417.8 |
| Sep 18 2009 |
4768 |
417.8 |
| Sep 11 2009 |
5448 |
436.41 |
| Jan 30 2009 |
5323 |
436.41 |
| Jan 09 2009 |
4945 |
436.41 |
| Dec 18 2008 |
4743 |
436.41 |
| Dec 12 2008 |
4770 |
436.41 |
| Dec 05 2008 |
4280 |
422.68 |
| Nov 28 2008 |
4201 |
422.68 |
| Nov 21 2008 |
4204 |
422.68 |
| Nov 14 2008 |
4070 |
422.68 |
| Nov 07 2008 |
4189 |
429.61 |
| Oct 31 2008 |
4021 |
434.72 |
| Oct 24 2008 |
3926 |
433.44 |
| Oct 17 2008 |
3278 |
421.26 |
| Oct 10 2008 |
3030 |
415.53 |
| Oct 03 2008 |
2733 |
412.8 |
| Sep 26 2008 |
2802 |
424.28 |
| Sep 19 2008 |
2852 |
426.18 |
| Feb 01 2008 |
2752 |
426.18 |
| Dec 12 2007 |
2684 |
426.18 |
| Dec 07 2007 |
2886 |
435.4 |
| Nov 30 2007 |
2792 |
435.4 |
| Nov 23 2007 |
2881 |
439.72 |
| Nov 16 2007 |
3138 |
444.34 |
| Nov 09 2007 |
2773 |
427.97 |
| Nov 02 2007 |
2443 |
416.61 |
| Oct 26 2007 |
2515 |
421.78 |
| Oct 19 2007 |
2810 |
439.29 |
| Oct 12 2007 |
2558 |
428.07 |
| Oct 05 2007 |
2567 |
438.7 |
| Sep 28 2007 |
2644 |
444.28 |
| Sep 21 2007 |
2797 |
462.05 |
| Sep 14 2007 |
2763 |
465.04 |
| Aug 24 2007 |
2698 |
465.04 |
| Dec 14 2006 |
2558 |
467.87 |
| Dec 08 2006 |
2518 |
466.03 |
| Dec 01 2006 |
2596 |
476.45 |
| Nov 24 2006 |
2550 |
477.6 |
| Nov 17 2006 |
2384 |
482.94 |
| Nov 10 2006 |
2298 |
482.94 |
| Nov 03 2006 |
2159 |
486.77 |
| Oct 27 2006 |
2084 |
494.88 |
| Oct 20 2006 |
1906 |
498.29 |
| Oct 13 2006 |
1596 |
500.04 |
| Oct 06 2006 |
1319 |
507.6 |
