| Sep 30 2016 |
1426 |
246.4 |
| Sep 23 2016 |
1401 |
246.4 |
| Sep 16 2016 |
1394 |
246.4 |
| Sep 09 2016 |
1426 |
246.4 |
| Sep 02 2016 |
1387 |
246.4 |
| Aug 26 2016 |
1390 |
246.4 |
| Aug 19 2016 |
1345 |
246.4 |
| Aug 12 2016 |
1341 |
246.4 |
| Aug 05 2016 |
1354 |
246.4 |
| Jul 29 2016 |
1354 |
246.4 |
| Jul 22 2016 |
1352 |
246.4 |
| Jun 28 2016 |
1352 |
246.4 |
| Jun 21 2016 |
1352 |
246.4 |
| Jun 14 2016 |
1352 |
246.4 |
| Jun 07 2016 |
1352 |
246.4 |
| May 31 2016 |
1352 |
246.4 |
| May 24 2016 |
1352 |
246.4 |
| May 17 2016 |
1349 |
246.4 |
| May 10 2016 |
1349 |
246.4 |
| May 03 2016 |
1349 |
246.4 |
| Apr 26 2016 |
1349 |
246.4 |
| Apr 19 2016 |
1349 |
246.4 |
| Apr 12 2016 |
1350 |
246.4 |
| Apr 05 2016 |
1350 |
246.4 |
| Mar 29 2016 |
1350 |
246.4 |
| Mar 22 2016 |
1349 |
246.4 |
| Mar 15 2016 |
1346 |
246.4 |
| Mar 08 2016 |
1347 |
246.4 |
| Mar 01 2016 |
1349 |
246.4 |
| Feb 23 2016 |
1343 |
246.4 |
| Feb 16 2016 |
1342 |
246.4 |
| Feb 09 2016 |
1342 |
246.4 |
| Feb 02 2016 |
1326 |
246.4 |
| Jan 26 2016 |
1331 |
246.4 |
| Jan 19 2016 |
1337 |
246.4 |
| Jan 12 2016 |
1181 |
246.4 |
| Jan 05 2016 |
1246 |
246.4 |
| Dec 29 2015 |
1243 |
246.4 |
| Dec 22 2015 |
1220 |
246.4 |
| Dec 15 2015 |
1200 |
246.4 |
| Dec 08 2015 |
1232 |
246.4 |
| Dec 01 2015 |
1174 |
246.4 |
| Nov 24 2015 |
1174 |
246.4 |
| Nov 17 2015 |
1094 |
246.4 |
| Nov 10 2015 |
1081 |
246.4 |
| Nov 03 2015 |
1085 |
246.4 |
| Oct 27 2015 |
1095 |
246.4 |
| Oct 20 2015 |
1051 |
246.4 |
| Oct 13 2015 |
960 |
246.4 |
