| Sep 30 2016 |
8293 |
386.67 |
| Sep 23 2016 |
8116 |
386.67 |
| Sep 16 2016 |
7949 |
386.67 |
| Sep 09 2016 |
7917 |
386.67 |
| Sep 02 2016 |
7885 |
386.67 |
| Aug 26 2016 |
7917 |
386.67 |
| Aug 19 2016 |
7713 |
386.67 |
| Aug 12 2016 |
7703 |
386.67 |
| Aug 05 2016 |
7717 |
386.67 |
| Jul 29 2016 |
7718 |
386.67 |
| Jul 22 2016 |
7702 |
386.67 |
| Jun 28 2016 |
7703 |
386.67 |
| Jun 21 2016 |
7727 |
386.67 |
| Jun 14 2016 |
7727 |
386.67 |
| Jun 07 2016 |
7727 |
386.67 |
| May 31 2016 |
7729 |
386.67 |
| May 24 2016 |
7729 |
386.67 |
| May 17 2016 |
7721 |
386.67 |
| May 10 2016 |
7721 |
386.67 |
| May 03 2016 |
7721 |
386.67 |
| Apr 26 2016 |
7721 |
386.67 |
| Apr 19 2016 |
7715 |
386.67 |
| Apr 12 2016 |
7734 |
386.67 |
| Apr 05 2016 |
7734 |
386.67 |
| Mar 29 2016 |
7734 |
386.67 |
| Mar 22 2016 |
7732 |
386.67 |
| Mar 15 2016 |
7730 |
386.67 |
| Mar 08 2016 |
7737 |
386.67 |
| Mar 01 2016 |
7733 |
386.67 |
| Feb 23 2016 |
7727 |
386.67 |
| Feb 16 2016 |
7694 |
386.67 |
| Feb 09 2016 |
7694 |
386.67 |
| Feb 02 2016 |
7651 |
386.67 |
| Jan 26 2016 |
7673 |
386.67 |
| Jan 19 2016 |
7679 |
386.67 |
| Jan 12 2016 |
7354 |
386.67 |
| Jan 05 2016 |
7607 |
386.67 |
| Dec 29 2015 |
7612 |
386.67 |
| Dec 22 2015 |
7519 |
386.67 |
| Dec 15 2015 |
7445 |
386.67 |
| Dec 08 2015 |
7579 |
386.67 |
| Dec 01 2015 |
7536 |
386.67 |
| Nov 24 2015 |
7479 |
386.67 |
| Nov 17 2015 |
7265 |
386.67 |
| Nov 10 2015 |
7219 |
386.67 |
| Nov 03 2015 |
7267 |
386.67 |
| Oct 27 2015 |
7276 |
386.67 |
| Oct 20 2015 |
7219 |
386.67 |
| Oct 13 2015 |
6921 |
386.67 |
