| Oct 28 2016 |
32422 |
622.57 |
| Oct 21 2016 |
32574 |
622.57 |
| Oct 14 2016 |
32698 |
622.57 |
| Oct 07 2016 |
32503 |
622.57 |
| Sep 30 2016 |
27526 |
567.53 |
| Sep 23 2016 |
27015 |
567.53 |
| Sep 16 2016 |
26568 |
567.53 |
| Sep 09 2016 |
26151 |
567.53 |
| Sep 02 2016 |
26052 |
567.53 |
| Aug 26 2016 |
26105 |
567.53 |
| Aug 19 2016 |
25622 |
567.53 |
| Aug 12 2016 |
25608 |
567.53 |
| Aug 05 2016 |
25629 |
567.53 |
| Jul 29 2016 |
25631 |
567.53 |
| Jul 22 2016 |
25601 |
567.53 |
| Jun 28 2016 |
25603 |
567.53 |
| Jun 21 2016 |
25676 |
567.53 |
| Jun 14 2016 |
25676 |
567.53 |
| Jun 07 2016 |
25678 |
567.53 |
| May 31 2016 |
25685 |
567.53 |
| May 24 2016 |
25685 |
567.53 |
| May 17 2016 |
25660 |
567.53 |
| May 10 2016 |
25661 |
567.53 |
| May 03 2016 |
25667 |
567.53 |
| Apr 26 2016 |
25662 |
567.53 |
| Apr 19 2016 |
25626 |
567.53 |
| Apr 12 2016 |
25684 |
567.53 |
| Apr 05 2016 |
25684 |
567.53 |
| Mar 29 2016 |
25684 |
567.53 |
| Mar 22 2016 |
25665 |
567.53 |
| Mar 15 2016 |
25665 |
567.53 |
| Mar 08 2016 |
25688 |
567.53 |
| Mar 01 2016 |
25684 |
567.53 |
| Feb 23 2016 |
25681 |
567.53 |
| Feb 16 2016 |
25602 |
567.53 |
| Feb 09 2016 |
25602 |
567.53 |
| Feb 02 2016 |
25544 |
567.53 |
| Jan 26 2016 |
25589 |
567.53 |
| Jan 19 2016 |
25603 |
567.53 |
| Jan 12 2016 |
25154 |
567.53 |
| Jan 05 2016 |
25606 |
567.53 |
| Dec 29 2015 |
25648 |
567.53 |
| Dec 22 2015 |
25447 |
567.53 |
| Dec 15 2015 |
25334 |
567.53 |
| Dec 08 2015 |
25680 |
567.53 |
| Dec 01 2015 |
25795 |
567.53 |
| Nov 24 2015 |
25545 |
567.53 |
| Nov 17 2015 |
25266 |
567.53 |
| Nov 10 2015 |
25344 |
567.53 |
| Nov 03 2015 |
19934 |
512.5 |
| Oct 27 2015 |
19987 |
512.5 |
| Oct 20 2015 |
19961 |
512.5 |
| Oct 13 2015 |
19316 |
512.5 |
